68984 恒科摩通六九牛Ｉ (R 牛證)
按盤價 
0.074 +0.004 (+5.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.070 | 4,865.520 | 640,000 | 2,110,000 | 2.110 | 440,000 | 0.072 | 200,000 | 0.075 |
| 22/04/2026 | 0.081 | 4,963.940 | 1,560,000 | 2,350,000 | 2.350 | 150,000 | 0.080 | 1,410,000 | 0.081 |
| 21/04/2026 | 0.091 | 5,061.500 | 830,000 | 1,090,000 | 1.090 | 100,000 | 0.090 | 730,000 | 0.089 |
| 20/04/2026 | 0.090 | 5,065.630 | 0 | 460,000 | 0.460 | ||||
| 17/04/2026 | 0.089 | 5,042.680 | 0 | 460,000 | 0.460 | ||||
| 16/04/2026 | 0.093 | 5,092.080 | 480,000 | 460,000 | 0.460 | 480,000 | 0.085 | ||
| 15/04/2026 | 0.076 | 4,911.790 | 520,000 | 940,000 | 0.940 | 290,000 | 0.079 | 230,000 | 0.078 |
| 14/04/2026 | 0.069 | 4,851.960 | 340,000 | 1,000,000 | 1.000 | 20,000 | 0.070 | 320,000 | 0.068 |
| 13/04/2026 | 0.065 | 4,822.010 | 110,000 | 700,000 | 0.700 | 110,000 | 0.064 | ||
| 10/04/2026 | 0.070 | 4,860.260 | 900,000 | 810,000 | 0.810 | 690,000 | 0.071 | 210,000 | 0.075 |
| 09/04/2026 | 0.066 | 4,821.670 | 780,000 | 1,290,000 | 1.290 | 80,000 | 0.070 | 700,000 | 0.067 |
| 08/04/2026 | 0.077 | 4,923.250 | 800,000 | 670,000 | 0.670 | 790,000 | 0.068 | 10,000 | 0.076 |
| 02/04/2026 | 0.050 | 4,679.100 | 540,000 | 1,450,000 | 1.450 | 180,000 | 0.052 | 360,000 | 0.048 |
| 01/04/2026 | 0.059 | 4,756.450 | 1,290,000 | 1,270,000 | 1.270 | 1,110,000 | 0.055 | 180,000 | 0.056 |
| 31/03/2026 | 0.047 | 4,649.820 | 160,000 | 2,200,000 | 2.200 | 50,000 | 0.054 | 110,000 | 0.048 |
| 30/03/2026 | 0.051 | 4,690.080 | 50,000 | 2,140,000 | 2.140 | 40,000 | 0.050 | 10,000 | 0.051 |
| 27/03/2026 | 0.062 | 4,778.010 | 380,000 | 2,170,000 | 2.170 | 40,000 | 0.063 | 340,000 | 0.058 |
| 26/03/2026 | 0.059 | 4,761.540 | 550,000 | 1,870,000 | 1.870 | 40,000 | 0.063 | 510,000 | 0.068 |
| 25/03/2026 | 0.077 | 4,922.940 | 400,000 | 1,400,000 | 1.400 | 380,000 | 0.076 | 20,000 | 0.073 |
| 24/03/2026 | 0.067 | 4,830.890 | 410,000 | 1,760,000 | 1.760 | 270,000 | 0.059 | 50,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
