日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
31/12/2024 | 0.080 | 20.260 | 0 | 552,500 | 0.921 | ||||
30/12/2024 | 0.080 | 20.180 | 0 | 552,500 | 0.921 | ||||
27/12/2024 | 0.080 | 20.220 | 0 | 552,500 | 0.921 | ||||
24/12/2024 | 0.080 | 20.300 | 0 | 552,500 | 0.921 | ||||
23/12/2024 | 0.074 | 20.020 | 0 | 552,500 | 0.921 | ||||
20/12/2024 | 0.074 | 19.890 | 0 | 552,500 | 0.921 | ||||
19/12/2024 | 0.074 | 19.920 | 0 | 552,500 | 0.921 | ||||
18/12/2024 | 0.074 | 20.040 | 0 | 552,500 | 0.921 | ||||
17/12/2024 | 0.074 | 19.900 | 0 | 552,500 | 0.921 | ||||
16/12/2024 | 0.075 | 19.930 | 0 | 552,500 | 0.921 | ||||
13/12/2024 | 0.078 | 20.080 | 0 | 552,500 | 0.921 | ||||
12/12/2024 | 0.083 | 20.540 | 0 | 552,500 | 0.921 | ||||
11/12/2024 | 0.083 | 20.320 | 0 | 552,500 | 0.921 | ||||
10/12/2024 | 0.085 | 20.480 | 580,000 | 552,500 | 0.921 | 580,000 | 0.091 | ||
09/12/2024 | 0.085 | 20.560 | 0 | 1,132,500 | 1.888 | ||||
06/12/2024 | 0.074 | 20.040 | 0 | 1,132,500 | 1.888 | ||||
05/12/2024 | 0.070 | 19.720 | 0 | 1,132,500 | 1.888 | ||||
04/12/2024 | 0.071 | 19.880 | 0 | 1,132,500 | 1.888 | ||||
03/12/2024 | 0.069 | 19.880 | 0 | 1,132,500 | 1.888 | ||||
02/12/2024 | 0.066 | 19.740 | 0 | 1,132,500 | 1.888 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/01/2025 09:34 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF