69034 盈富瑞銀五甲牛Ａ (R 牛證)
按盤價 
0.112 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.112 | 19.750 | 400,000 | 4,512,500 | 4.510 | 250,000 | 0.113 | 150,000 | 0.112 |
| 15/01/2025 | 0.106 | 19.480 | 0 | 4,612,500 | 4.610 | ||||
| 14/01/2025 | 0.106 | 19.440 | 22,500 | 4,612,500 | 4.610 | 22,500 | 0.104 | ||
| 13/01/2025 | 0.099 | 19.090 | 2,477,500 | 4,635,000 | 4.630 | 2,080,000 | 0.097 | 395,000 | 0.096 |
| 10/01/2025 | 0.103 | 19.270 | 827,500 | 6,320,000 | 6.320 | 827,500 | 0.103 | ||
| 09/01/2025 | 0.108 | 19.430 | 502,500 | 5,492,500 | 5.490 | 502,500 | 0.108 | ||
| 08/01/2025 | 0.108 | 19.470 | 1,230,000 | 5,995,000 | 6.000 | 22,500 | 0.107 | 1,207,500 | 0.108 |
| 07/01/2025 | 0.110 | 19.630 | 517,500 | 4,810,000 | 4.810 | 517,500 | 0.113 | ||
| 06/01/2025 | 0.117 | 19.880 | 0 | 4,292,500 | 4.290 | ||||
| 03/01/2025 | 0.117 | 19.940 | 0 | 4,292,500 | 4.290 | ||||
| 02/01/2025 | 0.115 | 19.780 | 565,000 | 4,292,500 | 4.290 | 12,500 | 0.118 | 552,500 | 0.115 |
| 31/12/2024 | 0.125 | 20.260 | 220,000 | 3,752,500 | 3.750 | 220,000 | 0.124 | ||
| 30/12/2024 | 0.123 | 20.180 | 0 | 3,972,500 | 3.970 | ||||
| 27/12/2024 | 0.123 | 20.220 | 800,000 | 3,972,500 | 3.970 | 800,000 | 0.123 | ||
| 24/12/2024 | 0.124 | 20.300 | 302,500 | 4,772,500 | 4.770 | 302,500 | 0.124 | ||
| 23/12/2024 | 0.119 | 20.020 | 2,500 | 5,075,000 | 5.080 | 2,500 | 0.119 | ||
| 20/12/2024 | 0.117 | 19.890 | 2,500 | 5,077,500 | 5.080 | 2,500 | 0.117 | ||
| 19/12/2024 | 0.118 | 19.920 | 202,500 | 5,075,000 | 5.080 | 202,500 | 0.118 | ||
| 18/12/2024 | 0.120 | 20.040 | 900,000 | 4,872,500 | 4.870 | 500,000 | 0.120 | 400,000 | 0.119 |
| 17/12/2024 | 0.118 | 19.900 | 730,000 | 4,972,500 | 4.970 | 17,500 | 0.118 | 712,500 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
