| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 109.400 | 0 | |||||||
| 13/04/2026 | 110.300 | 0 | 7,410,000 | 12.350 | 320,000 | 0.325 | |||
| 10/04/2026 | 105.100 | 0 | 7,730,000 | 12.880 | 230,000 | 0.265 | |||
| 09/04/2026 | 101.800 | 0 | 7,960,000 | 13.270 | |||||
| 08/04/2026 | 106.800 | 0 | 7,960,000 | 13.270 | 1,050,000 | 0.268 | |||
| 02/04/2026 | 103.900 | 0 | 9,010,000 | 15.020 | 70,000 | 0.249 | |||
| 01/04/2026 | 104.700 | 0 | 9,080,000 | 15.130 | |||||
| 31/03/2026 | 105.800 | 0 | 9,080,000 | 15.130 | |||||
| 30/03/2026 | 105.800 | 0 | 9,080,000 | 15.130 | |||||
| 27/03/2026 | 106.500 | 0 | 9,080,000 | 15.130 | 450,000 | 0.278 | |||
| 26/03/2026 | 102.700 | 0 | 9,530,000 | 15.880 | 500,000 | 0.250 | |||
| 25/03/2026 | 106.400 | 0 | 10,030,000 | 16.720 | 200,000 | 0.285 | |||
| 24/03/2026 | 107.000 | 0 | 10,230,000 | 17.050 | 1,410,000 | 0.267 | |||
| 23/03/2026 | 102.400 | 0 | 11,640,000 | 19.400 | |||||
| 20/03/2026 | 103.800 | 0 | 11,640,000 | 19.400 | |||||
| 19/03/2026 | 103.200 | 0 | 11,640,000 | 19.400 | |||||
| 18/03/2026 | 102.200 | 0 | 11,640,000 | 19.400 | |||||
| 17/03/2026 | 104.500 | 0 | 11,640,000 | 19.400 | 50,000 | 0.265 | |||
| 16/03/2026 | 104.300 | 0 | 11,690,000 | 19.480 | 340,000 | 0.201 | |||
| 13/03/2026 | 96.750 | 0 | 12,030,000 | 20.050 | 190,000 | 0.205 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF