69155 海油瑞銀八十牛Ｆ (R 牛證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/06/2026 | 0.010 | 25.010 | 17,180,000 | 117,730,000 | 39.240 | 150,000 | 0.010 | 2,000,000 | 0.012 |
| 09/06/2026 | 0.011 | 26.150 | 44,750,000 | 115,880,000 | 38.630 | 8,560,000 | 0.013 | 30,220,000 | 0.012 |
| 08/06/2026 | 0.015 | 26.510 | 10,080,000 | 94,220,000 | 31.410 | 4,520,000 | 0.015 | 2,530,000 | 0.014 |
| 05/06/2026 | 0.013 | 25.990 | 5,090,000 | 96,210,000 | 32.070 | 3,930,000 | 0.013 | 1,050,000 | 0.013 |
| 04/06/2026 | 0.014 | 26.470 | 20,010,000 | 99,090,000 | 33.030 | 16,260,000 | 0.014 | ||
| 03/06/2026 | 0.018 | 26.710 | 66,380,000 | 82,830,000 | 27.610 | 4,300,000 | 0.017 | 60,150,000 | 0.018 |
| 02/06/2026 | 0.017 | 26.810 | 5,220,000 | 26,980,000 | 8.990 | 660,000 | 0.017 | 2,130,000 | 0.017 |
| 01/06/2026 | 0.015 | 26.150 | 12,140,000 | 25,510,000 | 8.500 | 10,010,000 | 0.012 | 1,240,000 | 0.013 |
| 29/05/2026 | 0.011 | 25.850 | 2,110,000 | 34,280,000 | 11.430 | 540,000 | 0.011 | 670,000 | 0.012 |
| 28/05/2026 | 0.011 | 25.610 | 110,000 | 34,150,000 | 11.380 | ||||
| 27/05/2026 | 0.011 | 25.770 | 16,320,000 | 34,150,000 | 11.380 | 10,570,000 | 0.012 | ||
| 26/05/2026 | 0.015 | 26.370 | 9,240,000 | 23,580,000 | 7.860 | 2,860,000 | 0.016 | 4,020,000 | 0.015 |
| 22/05/2026 | 0.020 | 26.890 | 4,400,000 | 22,420,000 | 7.470 | 1,530,000 | 0.018 | 130,000 | 0.021 |
| 21/05/2026 | 0.017 | 26.750 | 11,360,000 | 23,820,000 | 7.940 | 3,040,000 | 0.018 | 3,410,000 | 0.016 |
| 20/05/2026 | 0.022 | 27.250 | 5,150,000 | 23,450,000 | 7.820 | 2,920,000 | 0.025 | 190,000 | 0.025 |
| 19/05/2026 | 0.020 | 27.010 | 15,170,000 | 26,180,000 | 8.730 | 8,700,000 | 0.019 | 2,080,000 | 0.021 |
| 18/05/2026 | 0.015 | 26.210 | 13,290,000 | 32,800,000 | 10.930 | 2,020,000 | 0.017 | 4,950,000 | 0.017 |
| 15/05/2026 | 0.013 | 25.870 | 5,420,000 | 29,870,000 | 9.960 | 2,400,000 | 0.014 | ||
| 14/05/2026 | 0.013 | 25.810 | 5,660,000 | 27,470,000 | 9.160 | 1,400,000 | 0.013 | 2,870,000 | 0.012 |
| 13/05/2026 | 0.013 | 26.070 | 6,220,000 | 26,000,000 | 8.670 | 1,760,000 | 0.015 | 1,090,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
