69168 京東法巴七四牛Ｅ (R 牛證)
按盤價 
0.095 -0.004 (-4.040%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.095 | 105.900 | 60,000 | 3,230,000 | 2.153 | 20,000 | 0.078 | ||
| 13/02/2026 | 0.099 | 106.400 | 270,000 | 3,210,000 | 2.140 | 75,000 | 0.097 | 120,000 | 0.098 |
| 12/02/2026 | 0.117 | 108.400 | 110,000 | 3,165,000 | 2.110 | 5,000 | 0.117 | 85,000 | 0.117 |
| 11/02/2026 | 0.130 | 109.800 | 135,000 | 3,085,000 | 2.057 | 125,000 | 0.130 | ||
| 10/02/2026 | 0.132 | 110.000 | 355,000 | 3,210,000 | 2.140 | 70,000 | 0.132 | 270,000 | 0.133 |
| 09/02/2026 | 0.116 | 107.900 | 130,000 | 3,010,000 | 2.007 | 90,000 | 0.123 | ||
| 06/02/2026 | 0.108 | 106.900 | 530,000 | 3,100,000 | 2.067 | 280,000 | 0.104 | 110,000 | 0.103 |
| 05/02/2026 | 0.124 | 108.800 | 395,000 | 3,270,000 | 2.180 | 25,000 | 0.106 | 285,000 | 0.121 |
| 04/02/2026 | 0.119 | 107.900 | 965,000 | 3,010,000 | 2.007 | 615,000 | 0.124 | 120,000 | 0.121 |
| 03/02/2026 | 0.134 | 109.700 | 2,065,000 | 3,505,000 | 2.337 | 740,000 | 0.134 | 745,000 | 0.133 |
| 02/02/2026 | 0.135 | 110.500 | 80,000 | 3,500,000 | 2.333 | 80,000 | 0.138 | ||
| 30/01/2026 | 0.154 | 112.400 | 1,035,000 | 3,420,000 | 2.280 | 295,000 | 0.158 | 310,000 | 0.163 |
| 29/01/2026 | 0.176 | 114.600 | 1,065,000 | 3,405,000 | 2.270 | 285,000 | 0.169 | 255,000 | 0.172 |
| 28/01/2026 | 0.185 | 116.300 | 4,840,000 | 3,435,000 | 2.290 | 2,285,000 | 0.178 | 840,000 | 0.182 |
| 27/01/2026 | 0.164 | 113.500 | 765,000 | 4,880,000 | 3.253 | 300,000 | 0.179 | 360,000 | 0.170 |
| 26/01/2026 | 0.188 | 116.000 | 400,000 | 4,820,000 | 3.213 | 185,000 | 0.188 | 115,000 | 0.192 |
| 23/01/2026 | 0.180 | 114.800 | 635,000 | 4,890,000 | 3.260 | 315,000 | 0.193 | 320,000 | 0.193 |
| 22/01/2026 | 0.168 | 113.900 | 645,000 | 4,885,000 | 3.257 | 360,000 | 0.175 | ||
| 21/01/2026 | 0.157 | 112.800 | 390,000 | 4,525,000 | 3.017 | 380,000 | 0.155 | ||
| 20/01/2026 | 0.157 | 112.400 | 1,015,000 | 4,905,000 | 3.270 | 265,000 | 0.158 | 335,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
