69178 友邦瑞銀七六牛Ａ (R 牛證)
按盤價 
0.075 -0.002 (-2.597%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.077 | 82.150 | 22,380,000 | 14,300,000 | 23.830 | 2,280,000 | 0.070 | 13,420,000 | 0.069 |
| 27/05/2026 | 0.085 | 83.109 | 2,960,000 | 3,160,000 | 5.270 | 1,020,000 | 0.079 | 1,520,000 | 0.080 |
| 26/05/2026 | 0.083 | 82.859 | 4,980,000 | 2,660,000 | 4.430 | 2,140,000 | 0.092 | 2,320,000 | 0.089 |
| 22/05/2026 | 0.101 | 84.609 | 1,380,000 | 2,480,000 | 4.130 | 440,000 | 0.102 | 920,000 | 0.102 |
| 21/05/2026 | 0.090 | 83.559 | 1,340,000 | 2,000,000 | 3.330 | 920,000 | 0.096 | 400,000 | 0.100 |
| 20/05/2026 | 0.084 | 82.809 | 1,380,000 | 2,520,000 | 4.200 | 560,000 | 0.090 | 760,000 | 0.087 |
| 19/05/2026 | 0.101 | 84.509 | 20,000 | 2,320,000 | 3.870 | ||||
| 18/05/2026 | 0.107 | 85.209 | 940,000 | 2,320,000 | 3.870 | 400,000 | 0.106 | 520,000 | 0.104 |
| 15/05/2026 | 0.116 | 86.159 | 220,000 | 2,200,000 | 3.670 | 200,000 | 0.116 | ||
| 14/05/2026 | 0.118 | 86.259 | 340,000 | 2,400,000 | 4.000 | 80,000 | 0.100 | ||
| 13/05/2026 | 0.109 | 85.509 | 1,920,000 | 2,480,000 | 4.130 | 440,000 | 0.111 | 360,000 | 0.116 |
| 12/05/2026 | 0.103 | 85.009 | 1,020,000 | 2,560,000 | 4.270 | 220,000 | 0.105 | 260,000 | 0.108 |
| 11/05/2026 | 0.104 | 85.159 | 3,220,000 | 2,520,000 | 4.200 | 1,500,000 | 0.111 | ||
| 08/05/2026 | 0.107 | 85.159 | 12,380,000 | 4,020,000 | 6.700 | 4,820,000 | 0.110 | 6,480,000 | 0.107 |
| 07/05/2026 | 0.134 | 87.709 | 1,440,000 | 2,360,000 | 3.930 | 580,000 | 0.133 | ||
| 06/05/2026 | 0.115 | 86.009 | 2,480,000 | 2,940,000 | 4.900 | 1,360,000 | 0.104 | 1,060,000 | 0.103 |
| 05/05/2026 | 0.100 | 84.459 | 4,980,000 | 3,240,000 | 5.400 | 2,420,000 | 0.095 | 1,880,000 | 0.090 |
| 04/05/2026 | 0.102 | 84.559 | 3,800,000 | 3,780,000 | 6.300 | 2,280,000 | 0.110 | 540,000 | 0.102 |
| 30/04/2026 | 0.090 | 83.609 | 5,080,000 | 5,520,000 | 9.200 | 3,340,000 | 0.098 | 720,000 | 0.091 |
| 29/04/2026 | 0.090 | 83.509 | 7,940,000 | 8,140,000 | 13.570 | 4,720,000 | 0.088 | 620,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
