69255 招行摩通五三牛Ｂ (R 牛證)
按盤價 
0.099 -0.008 (-7.477%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.107 | 34.238 | 155,000 | 890,000 | 1.112 | 155,000 | 0.107 | ||
| 28/06/2024 | 0.096 | 33.288 | 0 | 1,045,000 | 1.306 | ||||
| 27/06/2024 | 0.096 | 33.338 | 0 | 1,045,000 | 1.306 | ||||
| 26/06/2024 | 0.096 | 33.388 | 780,000 | 1,045,000 | 1.306 | 780,000 | 0.097 | ||
| 25/06/2024 | 0.098 | 33.588 | 3,120,000 | 1,825,000 | 2.281 | 1,095,000 | 0.099 | 2,025,000 | 0.098 |
| 24/06/2024 | 0.093 | 33.238 | 0 | 895,000 | 1.119 | ||||
| 21/06/2024 | 0.092 | 32.888 | 790,000 | 895,000 | 1.119 | 790,000 | 0.092 | ||
| 20/06/2024 | 0.098 | 33.538 | 845,000 | 1,685,000 | 2.106 | 45,000 | 0.099 | ||
| 19/06/2024 | 0.099 | 33.788 | 7,220,000 | 1,730,000 | 2.162 | 2,505,000 | 0.097 | 3,715,000 | 0.094 |
| 18/06/2024 | 0.087 | 32.288 | 8,950,000 | 520,000 | 0.650 | 3,650,000 | 0.092 | 4,120,000 | 0.088 |
| 17/06/2024 | 0.084 | 32.188 | 4,595,000 | 50,000 | 0.062 | 2,320,000 | 0.085 | 1,775,000 | 0.083 |
| 14/06/2024 | 0.079 | 31.588 | 4,095,000 | 595,000 | 0.744 | 1,750,000 | 0.081 | 2,145,000 | 0.079 |
| 13/06/2024 | 0.075 | 31.338 | 790,000 | 200,000 | 0.250 | 395,000 | 0.076 | ||
| 12/06/2024 | 0.079 | 31.688 | 3,545,000 | 595,000 | 0.744 | 1,575,000 | 0.081 | 1,970,000 | 0.081 |
| 11/06/2024 | 0.090 | 32.538 | 0 | 200,000 | 0.250 | ||||
| 07/06/2024 | 0.097 | 33.288 | 200,000 | 200,000 | 0.250 | 100,000 | 0.098 | 100,000 | 0.099 |
| 06/06/2024 | 0.096 | 33.238 | 0 | 200,000 | 0.250 | ||||
| 05/06/2024 | 0.094 | 33.038 | 200,000 | 200,000 | 0.250 | 100,000 | 0.099 | 100,000 | 0.099 |
| 04/06/2024 | 0.097 | 33.288 | 200,000 | 200,000 | 0.250 | 100,000 | 0.098 | 100,000 | 0.099 |
| 03/06/2024 | 0.094 | 33.088 | 200,000 | 200,000 | 0.250 | 100,000 | 0.094 | 100,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
