69270 騰訊瑞銀五六牛Ｓ (R 牛證)
按盤價 
0.231 +0.022 (+10.526%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.209 | 415.200 | 4,680,000 | 3,295,000 | 3.290 | 1,380,000 | 0.190 | 1,555,000 | 0.208 |
| 18/12/2024 | 0.189 | 406.000 | 1,010,000 | 3,120,000 | 3.120 | 1,000,000 | 0.189 | ||
| 17/12/2024 | 0.185 | 402.600 | 770,000 | 2,120,000 | 2.120 | 215,000 | 0.187 | 290,000 | 0.183 |
| 16/12/2024 | 0.189 | 405.600 | 0 | 2,045,000 | 2.040 | ||||
| 13/12/2024 | 0.197 | 409.800 | 510,000 | 2,045,000 | 2.040 | ||||
| 12/12/2024 | 0.210 | 415.600 | 660,000 | 2,045,000 | 2.040 | 140,000 | 0.214 | ||
| 11/12/2024 | 0.195 | 409.800 | 580,000 | 2,185,000 | 2.190 | 525,000 | 0.194 | ||
| 10/12/2024 | 0.200 | 411.200 | 1,045,000 | 1,660,000 | 1.660 | 500,000 | 0.214 | ||
| 09/12/2024 | 0.218 | 418.800 | 175,000 | 1,160,000 | 1.160 | 115,000 | 0.216 | 50,000 | 0.195 |
| 06/12/2024 | 0.203 | 412.600 | 115,000 | 1,225,000 | 1.230 | 115,000 | 0.199 | ||
| 05/12/2024 | 0.187 | 405.200 | 195,000 | 1,340,000 | 1.340 | 80,000 | 0.185 | ||
| 04/12/2024 | 0.183 | 403.200 | 320,000 | 1,420,000 | 1.420 | 70,000 | 0.183 | 240,000 | 0.181 |
| 03/12/2024 | 0.183 | 404.400 | 270,000 | 1,250,000 | 1.250 | 200,000 | 0.182 | 70,000 | 0.184 |
| 02/12/2024 | 0.175 | 399.800 | 150,000 | 1,380,000 | 1.380 | 75,000 | 0.176 | 75,000 | 0.176 |
| 29/11/2024 | 0.175 | 398.000 | 200,000 | 1,380,000 | 1.380 | 200,000 | 0.181 | ||
| 28/11/2024 | 0.178 | 400.000 | 115,000 | 1,180,000 | 1.180 | 115,000 | 0.179 | ||
| 27/11/2024 | 0.183 | 402.800 | 165,000 | 1,065,000 | 1.060 | 145,000 | 0.170 | 20,000 | 0.175 |
| 26/11/2024 | 0.166 | 393.800 | 300,000 | 1,190,000 | 1.190 | 100,000 | 0.173 | 200,000 | 0.166 |
| 25/11/2024 | 0.166 | 395.200 | 330,000 | 1,090,000 | 1.090 | 10,000 | 0.166 | 265,000 | 0.177 |
| 22/11/2024 | 0.179 | 400.600 | 915,000 | 835,000 | 0.830 | 345,000 | 0.200 | 495,000 | 0.198 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
