69413 海油法興五四牛Ａ (R 牛證)
按盤價 
0.194 -0.001 (-0.513%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.195 | 23.400 | 20,000 | 755,000 | 0.503 | 20,000 | 0.190 | ||
| 03/07/2024 | 0.196 | 23.400 | 0 | 735,000 | 0.490 | ||||
| 02/07/2024 | 0.197 | 23.400 | 45,000 | 735,000 | 0.490 | 45,000 | 0.195 | ||
| 28/06/2024 | 0.179 | 22.400 | 35,000 | 780,000 | 0.520 | 35,000 | 0.179 | ||
| 27/06/2024 | 0.165 | 21.750 | 95,000 | 815,000 | 0.543 | 95,000 | 0.170 | ||
| 26/06/2024 | 0.183 | 22.550 | 0 | 720,000 | 0.480 | ||||
| 25/06/2024 | 0.183 | 22.700 | 15,000 | 720,000 | 0.480 | 15,000 | 0.183 | ||
| 24/06/2024 | 0.179 | 22.550 | 0 | 735,000 | 0.490 | ||||
| 21/06/2024 | 0.185 | 22.750 | 15,000 | 735,000 | 0.490 | 15,000 | 0.190 | ||
| 20/06/2024 | 0.196 | 23.500 | 200,000 | 720,000 | 0.480 | 100,000 | 0.191 | 100,000 | 0.193 |
| 19/06/2024 | 0.180 | 22.700 | 0 | 720,000 | 0.480 | ||||
| 18/06/2024 | 0.160 | 21.450 | 1,100,000 | 720,000 | 0.480 | 1,100,000 | 0.160 | ||
| 17/06/2024 | 0.154 | 21.100 | 0 | 1,820,000 | 1.213 | ||||
| 14/06/2024 | 0.158 | 21.300 | 0 | 1,820,000 | 1.213 | ||||
| 13/06/2024 | 0.158 | 21.400 | 5,000 | 1,820,000 | 1.213 | 5,000 | 0.158 | ||
| 12/06/2024 | 0.153 | 21.140 | 30,000 | 1,825,000 | 1.217 | 30,000 | 0.151 | ||
| 11/06/2024 | 0.145 | 20.640 | 0 | 1,855,000 | 1.237 | ||||
| 07/06/2024 | 0.140 | 20.590 | 30,000 | 1,855,000 | 1.237 | 10,000 | 0.148 | 20,000 | 0.141 |
| 06/06/2024 | 0.140 | 20.440 | 0 | 1,845,000 | 1.230 | ||||
| 05/06/2024 | 0.126 | 19.640 | 15,000 | 1,845,000 | 1.230 | 15,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
