69457 阿里瑞銀五七牛Ｚ (R 牛證)
按盤價 
0.040 -0.031 (-43.662%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.071 | 82.950 | 4,060,000 | 10,580,000 | 17.630 | 1,780,000 | 0.069 | 1,750,000 | 0.067 |
| 18/12/2024 | 0.082 | 84.050 | 4,770,000 | 10,610,000 | 17.680 | 2,050,000 | 0.083 | 2,540,000 | 0.084 |
| 17/12/2024 | 0.079 | 83.400 | 4,680,000 | 10,120,000 | 16.870 | 1,880,000 | 0.072 | 2,210,000 | 0.072 |
| 16/12/2024 | 0.083 | 84.350 | 3,330,000 | 9,790,000 | 16.320 | 610,000 | 0.096 | 2,590,000 | 0.094 |
| 13/12/2024 | 0.103 | 85.750 | 2,250,000 | 7,810,000 | 13.020 | 850,000 | 0.114 | 900,000 | 0.107 |
| 12/12/2024 | 0.121 | 88.000 | 5,180,000 | 7,760,000 | 12.930 | 1,150,000 | 0.120 | 2,020,000 | 0.119 |
| 11/12/2024 | 0.106 | 86.200 | 800,000 | 6,890,000 | 11.480 | 320,000 | 0.109 | 410,000 | 0.109 |
| 10/12/2024 | 0.109 | 86.600 | 8,770,000 | 6,800,000 | 11.330 | 4,210,000 | 0.124 | 1,860,000 | 0.125 |
| 09/12/2024 | 0.114 | 86.900 | 9,660,000 | 9,150,000 | 15.250 | 2,920,000 | 0.081 | 3,380,000 | 0.085 |
| 06/12/2024 | 0.081 | 83.950 | 5,470,000 | 8,690,000 | 14.480 | 2,590,000 | 0.071 | 620,000 | 0.069 |
| 05/12/2024 | 0.060 | 81.950 | 5,200,000 | 10,660,000 | 17.770 | 1,020,000 | 0.060 | 2,880,000 | 0.062 |
| 04/12/2024 | 0.080 | 84.000 | 4,190,000 | 8,800,000 | 14.670 | 1,410,000 | 0.079 | 1,490,000 | 0.075 |
| 03/12/2024 | 0.083 | 84.450 | 5,770,000 | 8,720,000 | 14.530 | 2,420,000 | 0.083 | 2,380,000 | 0.079 |
| 02/12/2024 | 0.080 | 84.000 | 4,650,000 | 8,760,000 | 14.600 | 970,000 | 0.090 | 1,870,000 | 0.085 |
| 29/11/2024 | 0.076 | 83.650 | 7,120,000 | 7,860,000 | 13.100 | 3,200,000 | 0.080 | 740,000 | 0.077 |
| 28/11/2024 | 0.073 | 83.400 | 4,630,000 | 10,320,000 | 17.200 | 1,400,000 | 0.077 | 1,750,000 | 0.073 |
| 27/11/2024 | 0.095 | 85.000 | 8,430,000 | 9,970,000 | 16.620 | 2,430,000 | 0.083 | 1,880,000 | 0.076 |
| 26/11/2024 | 0.074 | 83.350 | 9,820,000 | 10,520,000 | 17.530 | 1,700,000 | 0.076 | 3,860,000 | 0.078 |
| 25/11/2024 | 0.060 | 81.950 | 7,130,000 | 8,360,000 | 13.930 | 3,060,000 | 0.056 | 1,860,000 | 0.049 |
| 22/11/2024 | 0.048 | 80.700 | 18,540,000 | 9,560,000 | 15.930 | 5,780,000 | 0.054 | 8,060,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
