69528 阿里法興五六牛Ｂ (R 牛證)
按盤價 
0.040 -0.032 (-44.444%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.072 | 82.950 | 2,840,000 | 5,770,000 | 9.617 | 930,000 | 0.066 | 960,000 | 0.067 |
| 18/12/2024 | 0.082 | 84.050 | 1,990,000 | 5,740,000 | 9.567 | 140,000 | 0.084 | 1,190,000 | 0.083 |
| 17/12/2024 | 0.078 | 83.400 | 4,620,000 | 4,690,000 | 7.817 | 1,730,000 | 0.078 | 1,520,000 | 0.073 |
| 16/12/2024 | 0.083 | 84.350 | 3,140,000 | 4,900,000 | 8.167 | 1,760,000 | 0.091 | 530,000 | 0.082 |
| 13/12/2024 | 0.103 | 85.750 | 4,500,000 | 6,130,000 | 10.217 | 1,340,000 | 0.109 | 2,510,000 | 0.110 |
| 12/12/2024 | 0.122 | 88.000 | 320,000 | 4,960,000 | 8.267 | 200,000 | 0.114 | 40,000 | 0.115 |
| 11/12/2024 | 0.107 | 86.200 | 1,390,000 | 5,120,000 | 8.533 | 1,070,000 | 0.109 | ||
| 10/12/2024 | 0.111 | 86.600 | 2,210,000 | 6,190,000 | 10.317 | 1,020,000 | 0.115 | ||
| 09/12/2024 | 0.114 | 86.900 | 8,230,000 | 7,210,000 | 12.017 | 1,600,000 | 0.070 | 720,000 | 0.076 |
| 06/12/2024 | 0.080 | 83.950 | 4,130,000 | 8,090,000 | 13.483 | 430,000 | 0.064 | 680,000 | 0.075 |
| 05/12/2024 | 0.058 | 81.950 | 2,920,000 | 7,840,000 | 13.067 | 130,000 | 0.059 | 1,370,000 | 0.060 |
| 04/12/2024 | 0.081 | 84.000 | 6,400,000 | 6,600,000 | 11.000 | 1,700,000 | 0.077 | 2,700,000 | 0.076 |
| 03/12/2024 | 0.084 | 84.450 | 2,740,000 | 5,600,000 | 9.333 | 920,000 | 0.078 | 840,000 | 0.081 |
| 02/12/2024 | 0.080 | 84.000 | 3,110,000 | 5,680,000 | 9.467 | 700,000 | 0.086 | 100,000 | 0.085 |
| 29/11/2024 | 0.077 | 83.650 | 4,240,000 | 6,280,000 | 10.467 | 1,760,000 | 0.081 | 980,000 | 0.076 |
| 28/11/2024 | 0.074 | 83.400 | 2,540,000 | 7,060,000 | 11.767 | 1,190,000 | 0.078 | 1,170,000 | 0.077 |
| 27/11/2024 | 0.096 | 85.000 | 5,820,000 | 7,080,000 | 11.800 | 980,000 | 0.085 | 1,840,000 | 0.086 |
| 26/11/2024 | 0.075 | 83.350 | 3,950,000 | 6,220,000 | 10.367 | 690,000 | 0.084 | 770,000 | 0.080 |
| 25/11/2024 | 0.059 | 81.950 | 2,590,000 | 6,140,000 | 10.233 | 730,000 | 0.058 | 1,300,000 | 0.056 |
| 22/11/2024 | 0.048 | 80.700 | 6,820,000 | 5,570,000 | 9.283 | 1,950,000 | 0.057 | 2,370,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
