69642 建行花旗四八牛Ｂ (R 牛證)
按盤價 
0.180 +0.006 (+3.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.174 | 5.770 | 10,000 | 340,000 | 0.430 | 10,000 | 0.176 | ||
| 27/06/2024 | 0.169 | 5.720 | 0 | 330,000 | 0.410 | ||||
| 26/06/2024 | 0.173 | 5.790 | 0 | 330,000 | 0.410 | ||||
| 25/06/2024 | 0.173 | 5.800 | 0 | 330,000 | 0.410 | ||||
| 24/06/2024 | 0.172 | 5.780 | 0 | 330,000 | 0.410 | ||||
| 21/06/2024 | 0.170 | 5.710 | 0 | 330,000 | 0.410 | ||||
| 20/06/2024 | 0.174 | 5.790 | 10,000 | 330,000 | 0.410 | 10,000 | 0.174 | ||
| 19/06/2024 | 0.176 | 5.810 | 4,410,000 | 320,000 | 0.400 | 2,210,000 | 0.174 | 2,200,000 | 0.175 |
| 18/06/2024 | 0.156 | 5.610 | 800,000 | 330,000 | 0.410 | 400,000 | 0.155 | 390,000 | 0.155 |
| 17/06/2024 | 0.149 | 5.530 | 14,360,000 | 340,000 | 0.430 | 7,180,000 | 0.144 | 7,180,000 | 0.143 |
| 14/06/2024 | 0.148 | 5.500 | 44,540,000 | 340,000 | 0.430 | 22,270,000 | 0.149 | 22,260,000 | 0.148 |
| 13/06/2024 | 0.147 | 5.510 | 12,940,000 | 350,000 | 0.440 | 6,470,000 | 0.144 | 6,470,000 | 0.144 |
| 12/06/2024 | 0.144 | 5.490 | 1,220,000 | 350,000 | 0.440 | 610,000 | 0.139 | 610,000 | 0.139 |
| 11/06/2024 | 0.152 | 5.540 | 1,800,000 | 350,000 | 0.440 | 900,000 | 0.155 | 900,000 | 0.155 |
| 07/06/2024 | 0.162 | 5.660 | 7,520,000 | 350,000 | 0.440 | 3,760,000 | 0.159 | 3,760,000 | 0.159 |
| 06/06/2024 | 0.155 | 5.590 | 3,060,000 | 350,000 | 0.440 | 1,530,000 | 0.155 | 1,530,000 | 0.155 |
| 05/06/2024 | 0.158 | 5.600 | 19,920,000 | 350,000 | 0.440 | 9,960,000 | 0.164 | 9,960,000 | 0.163 |
| 04/06/2024 | 0.158 | 5.610 | 1,200,000 | 350,000 | 0.440 | 600,000 | 0.156 | 600,000 | 0.156 |
| 03/06/2024 | 0.160 | 5.620 | 1,100,000 | 350,000 | 0.440 | 550,000 | 0.161 | 550,000 | 0.160 |
| 31/05/2024 | 0.154 | 5.540 | 400,000 | 350,000 | 0.440 | 200,000 | 0.157 | 200,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
