69734 阿里摩利五六牛Ｂ (R 牛證)
按盤價 
0.011 -0.043 (-79.630%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.054 | 82.950 | 23,980,000 | 18,970,000 | 47.425 | 7,420,000 | 0.049 | 12,210,000 | 0.050 |
| 18/12/2024 | 0.065 | 84.050 | 20,980,000 | 14,180,000 | 35.450 | 12,980,000 | 0.068 | 4,890,000 | 0.066 |
| 17/12/2024 | 0.062 | 83.400 | 28,670,000 | 22,270,000 | 55.675 | 4,230,000 | 0.057 | 17,020,000 | 0.057 |
| 16/12/2024 | 0.067 | 84.350 | 12,120,000 | 9,480,000 | 23.700 | 5,950,000 | 0.064 | 1,830,000 | 0.064 |
| 13/12/2024 | 0.085 | 85.750 | 1,920,000 | 13,600,000 | 34.000 | 280,000 | 0.096 | ||
| 12/12/2024 | 0.105 | 88.000 | 1,610,000 | 13,880,000 | 34.700 | 390,000 | 0.103 | ||
| 11/12/2024 | 0.088 | 86.200 | 1,840,000 | 14,270,000 | 35.675 | 200,000 | 0.087 | ||
| 10/12/2024 | 0.093 | 86.600 | 6,660,000 | 14,470,000 | 36.175 | ||||
| 09/12/2024 | 0.098 | 86.900 | 32,590,000 | 14,470,000 | 36.175 | 11,940,000 | 0.075 | 14,070,000 | 0.069 |
| 06/12/2024 | 0.064 | 83.950 | 17,780,000 | 12,340,000 | 30.850 | 7,170,000 | 0.059 | 5,670,000 | 0.053 |
| 05/12/2024 | 0.042 | 81.950 | 10,560,000 | 13,840,000 | 34.600 | 3,120,000 | 0.042 | 4,510,000 | 0.047 |
| 04/12/2024 | 0.064 | 84.000 | 12,710,000 | 12,450,000 | 31.125 | 3,870,000 | 0.062 | 3,620,000 | 0.055 |
| 03/12/2024 | 0.068 | 84.450 | 15,360,000 | 12,700,000 | 31.750 | 6,940,000 | 0.064 | 6,430,000 | 0.063 |
| 02/12/2024 | 0.062 | 84.000 | 20,410,000 | 13,210,000 | 33.025 | 6,740,000 | 0.074 | 8,080,000 | 0.072 |
| 29/11/2024 | 0.059 | 83.650 | 27,820,000 | 11,870,000 | 29.675 | 10,520,000 | 0.061 | 9,160,000 | 0.061 |
| 28/11/2024 | 0.057 | 83.400 | 19,120,000 | 13,230,000 | 33.075 | 3,930,000 | 0.057 | 8,250,000 | 0.059 |
| 27/11/2024 | 0.078 | 85.000 | 26,170,000 | 8,910,000 | 22.275 | 7,770,000 | 0.066 | 6,050,000 | 0.061 |
| 26/11/2024 | 0.058 | 83.350 | 37,260,000 | 10,630,000 | 26.575 | 12,630,000 | 0.059 | 10,470,000 | 0.061 |
| 25/11/2024 | 0.043 | 81.950 | 66,940,000 | 12,790,000 | 31.975 | 26,480,000 | 0.040 | 34,130,000 | 0.043 |
| 22/11/2024 | 0.029 | 80.700 | 56,510,000 | 5,140,000 | 12.850 | 24,870,000 | 0.041 | 23,850,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
