69762 恒指摩利八乙熊Ｊ (R 熊證)
按盤價 
0.082 -0.001 (-1.205%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.083 | 25,143.050 | 79,110,000 | 16,730,000 | 11.950 | 8,920,000 | 0.096 | 18,460,000 | 0.089 |
| 17/07/2026 | 0.139 | 24,562.240 | 50,390,000 | 7,190,000 | 5.136 | 13,880,000 | 0.132 | 4,450,000 | 0.103 |
| 16/07/2026 | 0.093 | 25,008.600 | 1,600,470,000 | 16,620,000 | 11.871 | 788,290,000 | 0.092 | 804,710,000 | 0.092 |
| 15/07/2026 | 0.124 | 24,681.100 | 50,000 | 200,000 | 0.143 | 50,000 | 0.120 | ||
| 14/07/2026 | 0.154 | 24,340.730 | 0 | 150,000 | 0.107 | ||||
| 13/07/2026 | 0.168 | 24,213.720 | 100,000 | 150,000 | 0.107 | 100,000 | 0.163 | ||
| 10/07/2026 | 0.170 | 24,175.120 | 0 | 50,000 | 0.036 | ||||
| 09/07/2026 | 0.184 | 24,030.180 | 50,000 | 50,000 | 0.036 | 50,000 | 0.161 | ||
| 08/07/2026 | 0.169 | 24,199.460 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.234 | 23,496.890 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.225 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.246 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.280 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.285 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.285 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.310 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.270 | 23,076.910 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.243 | 23,412.180 | 240,000 | 0 | 0.000 | 120,000 | 0.245 | 120,000 | 0.245 |
| 23/06/2026 | 0.249 | 23,336.280 | 140,000 | 0 | 0.000 | 70,000 | 0.226 | 70,000 | 0.223 |
| 22/06/2026 | 0.212 | 23,768.520 | 170,000 | 0 | 0.000 | 100,000 | 0.221 | 70,000 | 0.225 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
