69772 友邦瑞銀五六牛Ｅ (R 牛證)
按盤價 
0.026 +0.002 (+8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.024 | 54.600 | 8,660,000 | 12,180,000 | 20.300 | 4,320,000 | 0.024 | ||
| 18/12/2024 | 0.030 | 55.150 | 5,780,000 | 16,500,000 | 27.500 | 1,480,000 | 0.032 | 2,840,000 | 0.032 |
| 17/12/2024 | 0.031 | 54.700 | 4,100,000 | 15,140,000 | 25.230 | 1,080,000 | 0.029 | 1,180,000 | 0.032 |
| 16/12/2024 | 0.030 | 55.100 | 9,160,000 | 15,040,000 | 25.070 | 3,500,000 | 0.032 | 1,560,000 | 0.039 |
| 13/12/2024 | 0.047 | 56.500 | 4,380,000 | 16,980,000 | 28.300 | 1,800,000 | 0.047 | 1,720,000 | 0.049 |
| 12/12/2024 | 0.057 | 57.800 | 6,740,000 | 17,060,000 | 28.430 | 1,340,000 | 0.060 | 3,160,000 | 0.059 |
| 11/12/2024 | 0.062 | 58.150 | 6,000,000 | 15,240,000 | 25.400 | 2,020,000 | 0.067 | 1,600,000 | 0.069 |
| 10/12/2024 | 0.073 | 59.300 | 20,200,000 | 15,660,000 | 26.100 | 9,300,000 | 0.078 | 360,000 | 0.082 |
| 09/12/2024 | 0.062 | 58.200 | 12,560,000 | 24,600,000 | 41.000 | 860,000 | 0.049 | 8,860,000 | 0.061 |
| 06/12/2024 | 0.056 | 57.550 | 4,500,000 | 16,600,000 | 27.670 | 620,000 | 0.051 | 480,000 | 0.049 |
| 05/12/2024 | 0.044 | 56.600 | 4,040,000 | 16,740,000 | 27.900 | 860,000 | 0.044 | 1,160,000 | 0.045 |
| 04/12/2024 | 0.055 | 57.500 | 7,220,000 | 16,440,000 | 27.400 | 1,580,000 | 0.057 | 3,060,000 | 0.057 |
| 03/12/2024 | 0.060 | 58.150 | 860,000 | 14,960,000 | 24.930 | 140,000 | 0.060 | 440,000 | 0.059 |
| 02/12/2024 | 0.060 | 57.900 | 4,240,000 | 14,660,000 | 24.430 | 1,100,000 | 0.065 | 1,740,000 | 0.061 |
| 29/11/2024 | 0.063 | 58.150 | 7,100,000 | 14,020,000 | 23.370 | 3,940,000 | 0.063 | 20,000 | 0.063 |
| 28/11/2024 | 0.061 | 57.950 | 9,120,000 | 17,940,000 | 29.900 | 2,640,000 | 0.060 | 2,820,000 | 0.055 |
| 27/11/2024 | 0.063 | 58.100 | 7,340,000 | 17,760,000 | 29.600 | 720,000 | 0.054 | 1,640,000 | 0.055 |
| 26/11/2024 | 0.051 | 57.100 | 12,080,000 | 16,840,000 | 28.070 | 1,040,000 | 0.050 | 9,760,000 | 0.049 |
| 25/11/2024 | 0.046 | 56.650 | 3,180,000 | 8,120,000 | 13.530 | 640,000 | 0.051 | 1,500,000 | 0.049 |
| 22/11/2024 | 0.046 | 56.450 | 22,740,000 | 7,260,000 | 12.100 | 20,800,000 | 0.046 | 1,260,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
