69841 恒科瑞銀六乙牛Ｂ (R 牛證)
按盤價 
0.018 -0.008 (-30.769%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.026 | 4,669.070 | 38,190,000 | 38,780,000 | 19.390 | 15,030,000 | 0.025 | 17,630,000 | 0.025 |
| 16/06/2026 | 0.024 | 4,658.650 | 23,020,000 | 36,180,000 | 18.090 | 5,870,000 | 0.028 | 15,360,000 | 0.028 |
| 15/06/2026 | 0.037 | 4,765.580 | 48,550,000 | 26,690,000 | 13.350 | 20,600,000 | 0.037 | 24,980,000 | 0.037 |
| 12/06/2026 | 0.029 | 4,705.200 | 16,410,000 | 22,310,000 | 11.150 | 10,520,000 | 0.033 | 2,340,000 | 0.032 |
| 11/06/2026 | 0.025 | 4,655.740 | 38,080,000 | 30,490,000 | 15.250 | 22,440,000 | 0.020 | 11,270,000 | 0.026 |
| 10/06/2026 | 0.033 | 4,724.790 | 73,730,000 | 41,660,000 | 20.830 | 40,160,000 | 0.030 | 31,030,000 | 0.034 |
| 09/06/2026 | 0.038 | 4,769.610 | 30,990,000 | 50,790,000 | 25.390 | 2,260,000 | 0.040 | 24,290,000 | 0.037 |
| 08/06/2026 | 0.035 | 4,755.910 | 70,350,000 | 28,760,000 | 14.380 | 23,160,000 | 0.035 | 46,350,000 | 0.036 |
| 05/06/2026 | 0.050 | 4,888.390 | 3,500,000 | 5,570,000 | 2.790 | 1,680,000 | 0.052 | 1,820,000 | 0.053 |
| 04/06/2026 | 0.060 | 4,975.360 | 49,130,000 | 5,430,000 | 2.710 | 45,850,000 | 0.060 | 2,680,000 | 0.060 |
| 03/06/2026 | 0.068 | 5,056.970 | 1,740,000 | 48,600,000 | 24.300 | 580,000 | 0.071 | 1,160,000 | 0.071 |
| 02/06/2026 | 0.083 | 5,199.280 | 3,040,000 | 48,020,000 | 24.010 | 2,770,000 | 0.076 | 270,000 | 0.078 |
| 01/06/2026 | 0.058 | 4,964.920 | 1,620,000 | 50,520,000 | 25.260 | 1,300,000 | 0.058 | 320,000 | 0.057 |
| 29/05/2026 | 0.050 | 4,884.230 | 3,070,000 | 51,500,000 | 25.750 | 2,190,000 | 0.053 | 860,000 | 0.051 |
| 28/05/2026 | 0.050 | 4,888.580 | 1,520,000 | 52,830,000 | 26.410 | 370,000 | 0.048 | 1,150,000 | 0.047 |
| 27/05/2026 | 0.052 | 4,907.570 | 1,950,000 | 52,050,000 | 26.020 | 1,010,000 | 0.059 | 940,000 | 0.058 |
| 26/05/2026 | 0.057 | 4,946.880 | 4,450,000 | 52,120,000 | 26.060 | 3,990,000 | 0.055 | 460,000 | 0.055 |
| 22/05/2026 | 0.048 | 4,869.570 | 3,470,000 | 55,650,000 | 27.820 | 1,710,000 | 0.047 | 1,760,000 | 0.044 |
| 21/05/2026 | 0.037 | 4,768.900 | 2,480,000 | 55,600,000 | 27.800 | 910,000 | 0.052 | 1,570,000 | 0.041 |
| 20/05/2026 | 0.049 | 4,873.820 | 1,560,000 | 54,940,000 | 27.470 | 1,340,000 | 0.049 | 220,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
