69855 恒指星展八四熊３ (R 熊證)
按盤價 
0.025 -0.065 (-72.222%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.090 | 25,630.540 | 0 | 180,000 | 0.180 | ||||
| 30/12/2025 | 0.069 | 25,854.600 | 680,000 | 180,000 | 0.180 | 460,000 | 0.065 | 180,000 | 0.073 |
| 29/12/2025 | 0.086 | 25,635.230 | 41,150,000 | 460,000 | 0.460 | 17,900,000 | 0.052 | 18,360,000 | 0.051 |
| 24/12/2025 | 0.071 | 25,818.930 | 0 | 0.000 | |||||
| 23/12/2025 | 0.073 | 25,774.140 | 0 | 0.000 | |||||
| 22/12/2025 | 0.073 | 25,801.770 | 0 | 0.000 | |||||
| 19/12/2025 | 0.080 | 25,690.530 | 0 | 0.000 | |||||
| 18/12/2025 | 0.100 | 25,498.130 | 0 | 0.000 | |||||
| 17/12/2025 | 0.105 | 25,468.780 | 0 | 0.000 | |||||
| 16/12/2025 | 0.122 | 25,235.410 | 0 | 0.000 | |||||
| 15/12/2025 | 0.086 | 25,628.880 | 0 | 0.000 | |||||
| 12/12/2025 | 0.057 | 25,976.790 | 0 | 0.000 | |||||
| 11/12/2025 | 0.095 | 25,530.510 | 0 | 0.000 | |||||
| 10/12/2025 | 0.099 | 25,540.780 | 430,000 | 0.000 | 430,000 | 0.100 | |||
| 09/12/2025 | 0.106 | 25,434.230 | 70,000 | 430,000 | 0.430 | 60,000 | 0.085 | ||
| 08/12/2025 | 0.072 | 25,765.360 | 3,380,000 | 490,000 | 0.490 | 1,440,000 | 0.062 | ||
| 05/12/2025 | 0.044 | 26,085.080 | 48,240,000 | 1,930,000 | 1.930 | 20,470,000 | 0.054 | 22,400,000 | 0.055 |
| 04/12/2025 | 0.059 | 25,935.900 | 800,000 | 0.000 | 400,000 | 0.081 | 400,000 | 0.073 | |
| 03/12/2025 | 0.075 | 25,760.730 | 20,000 | 0.000 | 10,000 | 0.060 | 10,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
