69940 恒科瑞銀八乙熊Ｋ (R 熊證)
按盤價 
0.053 -0.003 (-5.357%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.056 | 4,865.520 | 10,000 | 10,000 | 0.010 | 10,000 | 0.057 | ||
| 22/04/2026 | 0.048 | 4,963.940 | 100,000 | 0 | 0.000 | 70,000 | 0.048 | 30,000 | 0.048 |
| 21/04/2026 | 0.040 | 5,061.500 | 90,000 | 40,000 | 0.020 | 50,000 | 0.041 | 40,000 | 0.043 |
| 20/04/2026 | 0.039 | 5,065.630 | 500,000 | 50,000 | 0.030 | 240,000 | 0.037 | 260,000 | 0.038 |
| 17/04/2026 | 0.042 | 5,042.680 | 1,290,000 | 30,000 | 0.010 | 1,290,000 | 0.044 | ||
| 16/04/2026 | 0.037 | 5,092.080 | 1,490,000 | 1,320,000 | 0.660 | 100,000 | 0.037 | 1,390,000 | 0.041 |
| 15/04/2026 | 0.051 | 4,911.790 | 60,000 | 30,000 | 0.010 | 30,000 | 0.051 | 30,000 | 0.049 |
| 14/04/2026 | 0.056 | 4,851.960 | 590,000 | 30,000 | 0.010 | 530,000 | 0.058 | 60,000 | 0.057 |
| 13/04/2026 | 0.060 | 4,822.010 | 1,500,000 | 500,000 | 0.250 | 500,000 | 0.061 | 1,000,000 | 0.059 |
| 10/04/2026 | 0.057 | 4,860.260 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.059 | 4,821.670 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.051 | 4,923.250 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.072 | 4,679.100 | 60,000 | 0 | 0.000 | 30,000 | 0.072 | 30,000 | 0.068 |
| 01/04/2026 | 0.067 | 4,756.450 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.074 | 4,649.820 | 70,000 | 0 | 0.000 | 50,000 | 0.073 | 20,000 | 0.070 |
| 30/03/2026 | 0.071 | 4,690.080 | 30,000 | 30,000 | 0.010 | 30,000 | 0.071 | ||
| 27/03/2026 | 0.063 | 4,778.010 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.065 | 4,761.540 | 40,000 | 0 | 0.000 | 40,000 | 0.060 | ||
| 25/03/2026 | 0.053 | 4,922.940 | 30,000 | 40,000 | 0.020 | 30,000 | 0.054 | ||
| 24/03/2026 | 0.059 | 4,830.890 | 10,000 | 10,000 | 0.010 | 10,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
