69945 恒科瑞銀八乙熊Ｌ (R 熊證)
按盤價 
0.068 -0.004 (-5.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.072 | 4,865.520 | 470,000 | 1,200,000 | 0.600 | 260,000 | 0.071 | 210,000 | 0.072 |
| 22/04/2026 | 0.064 | 4,963.940 | 100,000 | 1,250,000 | 0.620 | 70,000 | 0.064 | 30,000 | 0.063 |
| 21/04/2026 | 0.056 | 5,061.500 | 10,000 | 1,290,000 | 0.650 | 10,000 | 0.056 | ||
| 20/04/2026 | 0.055 | 5,065.630 | 20,000 | 1,280,000 | 0.640 | 20,000 | 0.055 | ||
| 17/04/2026 | 0.057 | 5,042.680 | 0 | 1,260,000 | 0.630 | ||||
| 16/04/2026 | 0.054 | 5,092.080 | 30,000 | 1,260,000 | 0.630 | 30,000 | 0.058 | ||
| 15/04/2026 | 0.068 | 4,911.790 | 0 | 1,230,000 | 0.610 | ||||
| 14/04/2026 | 0.074 | 4,851.960 | 30,000 | 1,230,000 | 0.610 | 30,000 | 0.074 | ||
| 13/04/2026 | 0.076 | 4,822.010 | 2,300,000 | 1,200,000 | 0.600 | 2,050,000 | 0.076 | 250,000 | 0.076 |
| 10/04/2026 | 0.072 | 4,860.260 | 4,730,000 | 3,000,000 | 1.500 | 2,610,000 | 0.071 | 1,860,000 | 0.069 |
| 09/04/2026 | 0.076 | 4,821.670 | 6,040,000 | 3,750,000 | 1.880 | 1,270,000 | 0.074 | 4,520,000 | 0.075 |
| 08/04/2026 | 0.068 | 4,923.250 | 520,000 | 500,000 | 0.250 | 20,000 | 0.073 | 500,000 | 0.069 |
| 02/04/2026 | 0.089 | 4,679.100 | 0 | 20,000 | 0.010 | ||||
| 01/04/2026 | 0.082 | 4,756.450 | 100,000 | 20,000 | 0.010 | 100,000 | 0.082 | ||
| 31/03/2026 | 0.091 | 4,649.820 | 320,000 | 120,000 | 0.060 | 120,000 | 0.091 | 200,000 | 0.086 |
| 30/03/2026 | 0.088 | 4,690.080 | 130,000 | 40,000 | 0.020 | 100,000 | 0.088 | 30,000 | 0.089 |
| 27/03/2026 | 0.080 | 4,778.010 | 140,000 | 110,000 | 0.060 | 40,000 | 0.078 | 100,000 | 0.080 |
| 26/03/2026 | 0.082 | 4,761.540 | 190,000 | 50,000 | 0.030 | 180,000 | 0.074 | 10,000 | 0.074 |
| 25/03/2026 | 0.069 | 4,922.940 | 5,200,000 | 220,000 | 0.110 | 2,540,000 | 0.076 | 2,660,000 | 0.071 |
| 24/03/2026 | 0.076 | 4,830.890 | 440,000 | 100,000 | 0.050 | 190,000 | 0.085 | 250,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
