26043 港交匯豐四乙購Ａ (認購證)
按盤價 
0.490 +0.315 (+180.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%9%21%24%
- 0.333
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.470
- 600,000
- 0
- 0.465
- 150,000
- 0
- 0.450
- 1,655,000
- 0
- 0.445
- 100,000
- 0
- 0.440
- 355,000
- 0
- 0.400
- 65,000
- 0
- 0.380
- 60,000
- 0
- 0.375
- 1,020,000
- 0
- 0.370
- 355,000
- 0
- 0.355
- 965,000
- 0
- 0.330
- 50,000
- 0
- 0.300
- 50,000
- 0
- 0.295
- 80,000
- 0
- 0.290
- 60,000
- 0
- 0.280
- 1,085,000
- 0
- 0.275
- 2,210,000
- 0
- 0.270
- 935,000
- 0
- 0.265
- 2,380,000
- 0
- 0.260
- 130,000
- 0
- 0.255
- 110,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.470 | 600,000 | 600,000 | 4.790% | 0 | 0.000% | |||
| 0.465 | 150,000 | 150,000 | 1.198% | 0 | 0.000% | |||
| 0.450 | 1,655,000 | 1,655,000 | 13.214% | 0 | 0.000% | |||
| 0.445 | 100,000 | 100,000 | 0.798% | 0 | 0.000% | |||
| 0.440 | 355,000 | 355,000 | 2.834% | 0 | 0.000% | |||
| 0.400 | 65,000 | 65,000 | 0.519% | 0 | 0.000% | |||
| 0.380 | 60,000 | 60,000 | 0.479% | 0 | 0.000% | |||
| 0.375 | 1,020,000 | 1,020,000 | 8.144% | 0 | 0.000% | |||
| 0.370 | 355,000 | 355,000 | 2.834% | 0 | 0.000% | |||
| 0.355 | 965,000 | 965,000 | 7.705% | 0 | 0.000% | |||
| 0.330 | 50,000 | 50,000 | 0.399% | 0 | 0.000% | |||
| 0.300 | 50,000 | 50,000 | 0.399% | 0 | 0.000% | |||
| 0.295 | 80,000 | 80,000 | 0.639% | 0 | 0.000% | |||
| 0.290 | 60,000 | 60,000 | 0.479% | 0 | 0.000% | |||
| 0.280 | 1,085,000 | 1,085,000 | 8.663% | 0 | 0.000% | |||
| 0.275 | 2,210,000 | 2,210,000 | 17.645% | 0 | 0.000% | |||
| 0.270 | 935,000 | 935,000 | 7.465% | 0 | 0.000% | |||
| 0.265 | 2,380,000 | 2,380,000 | 19.002% | 0 | 0.000% | |||
| 0.260 | 130,000 | 130,000 | 1.038% | 0 | 0.000% | |||
| 0.255 | 110,000 | 110,000 | 0.878% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/09/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/09/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
