51961 騰訊瑞銀五七牛Ｈ (R 牛證)
按盤價 
0.090 +0.023 (+34.328%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%21%14%27%
- 0.085
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.094
- 1,375,000
- 0
- 0.093
- 3,830,000
- 0
- 0.092
- 7,715,000
- 0
- 0.091
- 13,755,000
- 0
- 0.090
- 7,430,000
- 0
- 0.089
- 9,880,000
- 0
- 0.088
- 7,710,000
- 0
- 0.087
- 6,420,000
- 0
- 0.086
- 4,745,000
- 0
- 0.085
- 5,225,000
- 0
- 0.084
- 8,845,000
- 0
- 0.083
- 6,465,000
- 0
- 0.082
- 2,805,000
- 0
- 0.081
- 1,210,000
- 0
- 0.080
- 1,350,000
- 0
- 0.079
- 1,355,000
- 0
- 0.069
- 1,670,000
- 0
- 0.068
- 6,765,000
- 0
- 0.067
- 2,490,000
- 0
- 0.064
- 2,100,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.094 | 1,375,000 | 1,375,000 | 1.276% | 0 | 0.000% | |||
| 0.093 | 3,830,000 | 3,830,000 | 3.554% | 0 | 0.000% | |||
| 0.092 | 7,715,000 | 7,715,000 | 7.159% | 0 | 0.000% | |||
| 0.091 | 13,755,000 | 13,755,000 | 12.764% | 0 | 0.000% | |||
| 0.090 | 7,430,000 | 7,430,000 | 6.895% | 0 | 0.000% | |||
| 0.089 | 9,880,000 | 9,880,000 | 9.169% | 0 | 0.000% | |||
| 0.088 | 7,710,000 | 7,710,000 | 7.155% | 0 | 0.000% | |||
| 0.087 | 6,420,000 | 6,420,000 | 5.958% | 0 | 0.000% | |||
| 0.086 | 4,745,000 | 4,745,000 | 4.403% | 0 | 0.000% | |||
| 0.085 | 5,225,000 | 5,225,000 | 4.849% | 0 | 0.000% | |||
| 0.084 | 8,845,000 | 8,845,000 | 8.208% | 0 | 0.000% | |||
| 0.083 | 6,465,000 | 6,465,000 | 5.999% | 0 | 0.000% | |||
| 0.082 | 2,805,000 | 2,805,000 | 2.603% | 0 | 0.000% | |||
| 0.081 | 1,210,000 | 1,210,000 | 1.123% | 0 | 0.000% | |||
| 0.080 | 1,350,000 | 1,350,000 | 1.253% | 0 | 0.000% | |||
| 0.079 | 1,355,000 | 1,355,000 | 1.257% | 0 | 0.000% | |||
| 0.069 | 1,670,000 | 1,670,000 | 1.550% | 0 | 0.000% | |||
| 0.068 | 6,765,000 | 6,765,000 | 6.278% | 0 | 0.000% | |||
| 0.067 | 2,490,000 | 2,490,000 | 2.311% | 0 | 0.000% | |||
| 0.064 | 2,100,000 | 2,100,000 | 1.949% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/10/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/10/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
