52442 恒指花旗五三熊Ｌ (R 熊證)
按盤價 
0.011 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%47%
- 0.035
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.044
- 15,140,000
- 0
- 0.043
- 70,690,000
- 0
- 0.042
- 77,790,000
- 0
- 0.041
- 100,620,000
- 0
- 0.040
- 193,250,000
- 0
- 0.039
- 159,980,000
- 0
- 0.038
- 208,500,000
- 0
- 0.037
- 149,720,000
- 0
- 0.036
- 182,590,000
- 0
- 0.035
- 66,690,000
- 0
- 0.034
- 90,870,000
- 0
- 0.033
- 146,480,000
- 0
- 0.032
- 154,200,000
- 0
- 0.031
- 138,750,000
- 0
- 0.030
- 116,440,000
- 0
- 0.029
- 57,300,000
- 0
- 0.028
- 112,390,000
- 0
- 0.024
- 37,630,000
- 0
- 0.023
- 51,990,000
- 0
- 0.019
- 45,950,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.044 | 15,140,000 | 15,140,000 | 0.666% | 0 | 0.000% | |||
| 0.043 | 70,690,000 | 70,690,000 | 3.110% | 0 | 0.000% | |||
| 0.042 | 77,790,000 | 77,790,000 | 3.423% | 0 | 0.000% | |||
| 0.041 | 100,620,000 | 100,620,000 | 4.427% | 0 | 0.000% | |||
| 0.040 | 193,250,000 | 193,250,000 | 8.503% | 0 | 0.000% | |||
| 0.039 | 159,980,000 | 159,980,000 | 7.039% | 0 | 0.000% | |||
| 0.038 | 208,500,000 | 208,500,000 | 9.174% | 0 | 0.000% | |||
| 0.037 | 149,720,000 | 149,720,000 | 6.588% | 0 | 0.000% | |||
| 0.036 | 182,590,000 | 182,590,000 | 8.034% | 0 | 0.000% | |||
| 0.035 | 66,690,000 | 66,690,000 | 2.934% | 0 | 0.000% | |||
| 0.034 | 90,870,000 | 90,870,000 | 3.998% | 0 | 0.000% | |||
| 0.033 | 146,480,000 | 146,480,000 | 6.445% | 0 | 0.000% | |||
| 0.032 | 154,200,000 | 154,200,000 | 6.785% | 0 | 0.000% | |||
| 0.031 | 138,750,000 | 138,750,000 | 6.105% | 0 | 0.000% | |||
| 0.030 | 116,440,000 | 116,440,000 | 5.124% | 0 | 0.000% | |||
| 0.029 | 57,300,000 | 57,300,000 | 2.521% | 0 | 0.000% | |||
| 0.028 | 112,390,000 | 112,390,000 | 4.945% | 0 | 0.000% | |||
| 0.024 | 37,630,000 | 37,630,000 | 1.656% | 0 | 0.000% | |||
| 0.023 | 51,990,000 | 51,990,000 | 2.288% | 0 | 0.000% | |||
| 0.019 | 45,950,000 | 45,950,000 | 2.022% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/10/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/10/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
