54105 恒指花旗八七牛Ｕ (R 牛證)
按盤價 
0.054 +0.009 (+20.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%9%8%40%
- 0.045
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.056
- 2,220,000
- 0
- 0.055
- 1,620,000
- 0
- 0.054
- 1,690,000
- 0
- 0.053
- 2,570,000
- 0
- 0.052
- 9,430,000
- 0
- 0.051
- 33,090,000
- 0
- 0.050
- 11,090,000
- 0
- 0.049
- 11,180,000
- 0
- 0.048
- 61,680,000
- 0
- 0.047
- 71,220,000
- 0
- 0.046
- 43,100,000
- 0
- 0.045
- 27,540,000
- 0
- 0.044
- 42,930,000
- 0
- 0.043
- 31,350,000
- 0
- 0.042
- 99,660,000
- 0
- 0.041
- 31,070,000
- 0
- 0.040
- 25,030,000
- 0
- 0.039
- 6,150,000
- 0
- 0.038
- 46,870,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.056 | 2,220,000 | 2,220,000 | 0.397% | 0 | 0.000% | |||
| 0.055 | 1,620,000 | 1,620,000 | 0.290% | 0 | 0.000% | |||
| 0.054 | 1,690,000 | 1,690,000 | 0.302% | 0 | 0.000% | |||
| 0.053 | 2,570,000 | 2,570,000 | 0.459% | 0 | 0.000% | |||
| 0.052 | 9,430,000 | 9,430,000 | 1.685% | 0 | 0.000% | |||
| 0.051 | 33,090,000 | 33,090,000 | 5.914% | 0 | 0.000% | |||
| 0.050 | 11,090,000 | 11,090,000 | 1.982% | 0 | 0.000% | |||
| 0.049 | 11,180,000 | 11,180,000 | 1.998% | 0 | 0.000% | |||
| 0.048 | 61,680,000 | 61,680,000 | 11.024% | 0 | 0.000% | |||
| 0.047 | 71,220,000 | 71,220,000 | 12.729% | 0 | 0.000% | |||
| 0.046 | 43,100,000 | 43,100,000 | 7.703% | 0 | 0.000% | |||
| 0.045 | 27,540,000 | 27,540,000 | 4.922% | 0 | 0.000% | |||
| 0.044 | 42,930,000 | 42,930,000 | 7.673% | 0 | 0.000% | |||
| 0.043 | 31,350,000 | 31,350,000 | 5.603% | 0 | 0.000% | |||
| 0.042 | 99,660,000 | 99,660,000 | 17.813% | 0 | 0.000% | |||
| 0.041 | 31,070,000 | 31,070,000 | 5.553% | 0 | 0.000% | |||
| 0.040 | 25,030,000 | 25,030,000 | 4.474% | 0 | 0.000% | |||
| 0.039 | 6,150,000 | 6,150,000 | 1.099% | 0 | 0.000% | |||
| 0.038 | 46,870,000 | 46,870,000 | 8.377% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/12/2025 13:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/12/2025 13:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
