54294 恒指法興八甲牛５ (R 牛證)
按盤價 
0.045 +0.012 (+36.364%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 0.054
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.072
- 6,920,000
- 0
- 0.068
- 5,150,000
- 0
- 0.065
- 6,010,000
- 0
- 0.064
- 19,990,000
- 0
- 0.058
- 30,470,000
- 0
- 0.057
- 22,220,000
- 0
- 0.056
- 8,160,000
- 0
- 0.055
- 9,300,000
- 0
- 0.054
- 10,360,000
- 0
- 0.053
- 13,560,000
- 0
- 0.052
- 20,440,000
- 0
- 0.051
- 34,410,000
- 0
- 0.050
- 35,380,000
- 0
- 0.049
- 22,190,000
- 0
- 0.048
- 18,700,000
- 0
- 0.047
- 28,170,000
- 0
- 0.045
- 8,120,000
- 0
- 0.043
- 7,720,000
- 0
- 0.042
- 5,510,000
- 0
- 0.041
- 6,620,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.072 | 6,920,000 | 6,920,000 | 1.926% | 0 | 0.000% | |||
| 0.068 | 5,150,000 | 5,150,000 | 1.433% | 0 | 0.000% | |||
| 0.065 | 6,010,000 | 6,010,000 | 1.672% | 0 | 0.000% | |||
| 0.064 | 19,990,000 | 19,990,000 | 5.563% | 0 | 0.000% | |||
| 0.058 | 30,470,000 | 30,470,000 | 8.479% | 0 | 0.000% | |||
| 0.057 | 22,220,000 | 22,220,000 | 6.183% | 0 | 0.000% | |||
| 0.056 | 8,160,000 | 8,160,000 | 2.271% | 0 | 0.000% | |||
| 0.055 | 9,300,000 | 9,300,000 | 2.588% | 0 | 0.000% | |||
| 0.054 | 10,360,000 | 10,360,000 | 2.883% | 0 | 0.000% | |||
| 0.053 | 13,560,000 | 13,560,000 | 3.773% | 0 | 0.000% | |||
| 0.052 | 20,440,000 | 20,440,000 | 5.688% | 0 | 0.000% | |||
| 0.051 | 34,410,000 | 34,410,000 | 9.576% | 0 | 0.000% | |||
| 0.050 | 35,380,000 | 35,380,000 | 9.846% | 0 | 0.000% | |||
| 0.049 | 22,190,000 | 22,190,000 | 6.175% | 0 | 0.000% | |||
| 0.048 | 18,700,000 | 18,700,000 | 5.204% | 0 | 0.000% | |||
| 0.047 | 28,170,000 | 28,170,000 | 7.839% | 0 | 0.000% | |||
| 0.045 | 8,120,000 | 8,120,000 | 2.260% | 0 | 0.000% | |||
| 0.043 | 7,720,000 | 7,720,000 | 2.148% | 0 | 0.000% | |||
| 0.042 | 5,510,000 | 5,510,000 | 1.533% | 0 | 0.000% | |||
| 0.041 | 6,620,000 | 6,620,000 | 1.842% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/05/2026 12:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/05/2026 12:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
