54454 恒指摩利八乙牛Ｕ (R 牛證)
按盤價 
0.095 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%1%43%
- 0.057
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.067
- 119,810,000
- 0
- 0.066
- 222,030,000
- 0
- 0.065
- 185,600,000
- 0
- 0.064
- 613,330,000
- 0
- 0.063
- 279,560,000
- 0
- 0.062
- 284,040,000
- 0
- 0.061
- 467,300,000
- 0
- 0.060
- 977,120,000
- 0
- 0.059
- 325,550,000
- 0
- 0.058
- 348,650,000
- 0
- 0.057
- 525,700,000
- 0
- 0.056
- 1,375,830,000
- 0
- 0.055
- 875,510,000
- 0
- 0.054
- 866,330,000
- 0
- 0.053
- 448,660,000
- 0
- 0.052
- 860,000,000
- 0
- 0.051
- 447,830,000
- 0
- 0.050
- 246,340,000
- 0
- 0.049
- 19,950,000
- 0
- 0.048
- 109,940,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.067 | 119,810,000 | 119,810,000 | 1.240% | 0 | 0.000% | |||
| 0.066 | 222,030,000 | 222,030,000 | 2.299% | 0 | 0.000% | |||
| 0.065 | 185,600,000 | 185,600,000 | 1.922% | 0 | 0.000% | |||
| 0.064 | 613,330,000 | 613,330,000 | 6.350% | 0 | 0.000% | |||
| 0.063 | 279,560,000 | 279,560,000 | 2.895% | 0 | 0.000% | |||
| 0.062 | 284,040,000 | 284,040,000 | 2.941% | 0 | 0.000% | |||
| 0.061 | 467,300,000 | 467,300,000 | 4.838% | 0 | 0.000% | |||
| 0.060 | 977,120,000 | 977,120,000 | 10.117% | 0 | 0.000% | |||
| 0.059 | 325,550,000 | 325,550,000 | 3.371% | 0 | 0.000% | |||
| 0.058 | 348,650,000 | 348,650,000 | 3.610% | 0 | 0.000% | |||
| 0.057 | 525,700,000 | 525,700,000 | 5.443% | 0 | 0.000% | |||
| 0.056 | 1,375,830,000 | 1,375,830,000 | 14.245% | 0 | 0.000% | |||
| 0.055 | 875,510,000 | 875,510,000 | 9.065% | 0 | 0.000% | |||
| 0.054 | 866,330,000 | 866,330,000 | 8.970% | 0 | 0.000% | |||
| 0.053 | 448,660,000 | 448,660,000 | 4.645% | 0 | 0.000% | |||
| 0.052 | 860,000,000 | 860,000,000 | 8.904% | 0 | 0.000% | |||
| 0.051 | 447,830,000 | 447,830,000 | 4.637% | 0 | 0.000% | |||
| 0.050 | 246,340,000 | 246,340,000 | 2.551% | 0 | 0.000% | |||
| 0.049 | 19,950,000 | 19,950,000 | 0.207% | 0 | 0.000% | |||
| 0.048 | 109,940,000 | 109,940,000 | 1.138% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/07/2026 14:19 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/07/2026 14:04 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
