55150 恒指摩通八八牛Ｊ (R 牛證)
按盤價 
0.049 -0.008 (-14.035%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%5%9%42%
- 0.049
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.065
- 2,800,000
- 0
- 0.062
- 1,810,000
- 0
- 0.061
- 2,600,000
- 0
- 0.057
- 1,100,000
- 0
- 0.056
- 1,670,000
- 0
- 0.055
- 3,310,000
- 0
- 0.054
- 6,150,000
- 0
- 0.053
- 5,600,000
- 0
- 0.052
- 3,660,000
- 0
- 0.051
- 1,860,000
- 0
- 0.050
- 4,270,000
- 0
- 0.049
- 2,020,000
- 0
- 0.048
- 1,400,000
- 0
- 0.044
- 3,410,000
- 0
- 0.043
- 2,880,000
- 0
- 0.042
- 1,880,000
- 0
- 0.041
- 3,780,000
- 0
- 0.040
- 7,130,000
- 0
- 0.039
- 6,690,000
- 0
- 0.038
- 1,910,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.065 | 2,800,000 | 2,800,000 | 4.052% | 0 | 0.000% | |||
| 0.062 | 1,810,000 | 1,810,000 | 2.619% | 0 | 0.000% | |||
| 0.061 | 2,600,000 | 2,600,000 | 3.763% | 0 | 0.000% | |||
| 0.057 | 1,100,000 | 1,100,000 | 1.592% | 0 | 0.000% | |||
| 0.056 | 1,670,000 | 1,670,000 | 2.417% | 0 | 0.000% | |||
| 0.055 | 3,310,000 | 3,310,000 | 4.790% | 0 | 0.000% | |||
| 0.054 | 6,150,000 | 6,150,000 | 8.900% | 0 | 0.000% | |||
| 0.053 | 5,600,000 | 5,600,000 | 8.104% | 0 | 0.000% | |||
| 0.052 | 3,660,000 | 3,660,000 | 5.297% | 0 | 0.000% | |||
| 0.051 | 1,860,000 | 1,860,000 | 2.692% | 0 | 0.000% | |||
| 0.050 | 4,270,000 | 4,270,000 | 6.179% | 0 | 0.000% | |||
| 0.049 | 2,020,000 | 2,020,000 | 2.923% | 0 | 0.000% | |||
| 0.048 | 1,400,000 | 1,400,000 | 2.026% | 0 | 0.000% | |||
| 0.044 | 3,410,000 | 3,410,000 | 4.935% | 0 | 0.000% | |||
| 0.043 | 2,880,000 | 2,880,000 | 4.168% | 0 | 0.000% | |||
| 0.042 | 1,880,000 | 1,880,000 | 2.721% | 0 | 0.000% | |||
| 0.041 | 3,780,000 | 3,780,000 | 5.470% | 0 | 0.000% | |||
| 0.040 | 7,130,000 | 7,130,000 | 10.318% | 0 | 0.000% | |||
| 0.039 | 6,690,000 | 6,690,000 | 9.682% | 0 | 0.000% | |||
| 0.038 | 1,910,000 | 1,910,000 | 2.764% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/12/2025 14:13 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/12/2025 13:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
