55433 恒指瑞銀八十熊Ｃ (R 熊證)
按盤價 
0.023 -0.006 (-20.690%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%22%22%28%
- 0.030
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.043
- 25,900,000
- 0
- 0.042
- 15,220,000
- 0
- 0.040
- 24,300,000
- 0
- 0.039
- 15,910,000
- 0
- 0.037
- 21,720,000
- 0
- 0.036
- 70,590,000
- 0
- 0.035
- 71,260,000
- 0
- 0.034
- 63,300,000
- 0
- 0.033
- 37,260,000
- 0
- 0.032
- 74,960,000
- 0
- 0.031
- 59,640,000
- 0
- 0.030
- 41,580,000
- 0
- 0.029
- 32,790,000
- 0
- 0.028
- 33,130,000
- 0
- 0.026
- 32,400,000
- 0
- 0.025
- 18,240,000
- 0
- 0.024
- 28,220,000
- 0
- 0.023
- 44,830,000
- 0
- 0.022
- 33,030,000
- 0
- 0.021
- 31,800,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.043 | 25,900,000 | 25,900,000 | 2.913% | 0 | 0.000% | |||
| 0.042 | 15,220,000 | 15,220,000 | 1.712% | 0 | 0.000% | |||
| 0.040 | 24,300,000 | 24,300,000 | 2.733% | 0 | 0.000% | |||
| 0.039 | 15,910,000 | 15,910,000 | 1.790% | 0 | 0.000% | |||
| 0.037 | 21,720,000 | 21,720,000 | 2.443% | 0 | 0.000% | |||
| 0.036 | 70,590,000 | 70,590,000 | 7.940% | 0 | 0.000% | |||
| 0.035 | 71,260,000 | 71,260,000 | 8.016% | 0 | 0.000% | |||
| 0.034 | 63,300,000 | 63,300,000 | 7.120% | 0 | 0.000% | |||
| 0.033 | 37,260,000 | 37,260,000 | 4.191% | 0 | 0.000% | |||
| 0.032 | 74,960,000 | 74,960,000 | 8.432% | 0 | 0.000% | |||
| 0.031 | 59,640,000 | 59,640,000 | 6.709% | 0 | 0.000% | |||
| 0.030 | 41,580,000 | 41,580,000 | 4.677% | 0 | 0.000% | |||
| 0.029 | 32,790,000 | 32,790,000 | 3.688% | 0 | 0.000% | |||
| 0.028 | 33,130,000 | 33,130,000 | 3.727% | 0 | 0.000% | |||
| 0.026 | 32,400,000 | 32,400,000 | 3.645% | 0 | 0.000% | |||
| 0.025 | 18,240,000 | 18,240,000 | 2.052% | 0 | 0.000% | |||
| 0.024 | 28,220,000 | 28,220,000 | 3.174% | 0 | 0.000% | |||
| 0.023 | 44,830,000 | 44,830,000 | 5.043% | 0 | 0.000% | |||
| 0.022 | 33,030,000 | 33,030,000 | 3.715% | 0 | 0.000% | |||
| 0.021 | 31,800,000 | 31,800,000 | 3.577% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
