55530 恒指摩通九二熊Ｎ (R 熊證)
按盤價 
0.025 -0.010 (-28.571%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%23%30%23%
- 0.035
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.045
- 6,490,000
- 0
- 0.043
- 20,210,000
- 0
- 0.042
- 18,920,000
- 0
- 0.041
- 17,200,000
- 0
- 0.040
- 17,420,000
- 0
- 0.039
- 19,290,000
- 0
- 0.038
- 13,470,000
- 0
- 0.036
- 10,630,000
- 0
- 0.035
- 13,340,000
- 0
- 0.034
- 11,340,000
- 0
- 0.032
- 8,590,000
- 0
- 0.031
- 10,540,000
- 0
- 0.030
- 10,640,000
- 0
- 0.029
- 9,980,000
- 0
- 0.028
- 9,480,000
- 0
- 0.027
- 5,940,000
- 0
- 0.026
- 10,310,000
- 0
- 0.025
- 9,280,000
- 0
- 0.022
- 6,630,000
- 0
- 0.013
- 6,420,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.045 | 6,490,000 | 6,490,000 | 2.337% | 0 | 0.000% | |||
| 0.043 | 20,210,000 | 20,210,000 | 7.277% | 0 | 0.000% | |||
| 0.042 | 18,920,000 | 18,920,000 | 6.813% | 0 | 0.000% | |||
| 0.041 | 17,200,000 | 17,200,000 | 6.194% | 0 | 0.000% | |||
| 0.040 | 17,420,000 | 17,420,000 | 6.273% | 0 | 0.000% | |||
| 0.039 | 19,290,000 | 19,290,000 | 6.946% | 0 | 0.000% | |||
| 0.038 | 13,470,000 | 13,470,000 | 4.850% | 0 | 0.000% | |||
| 0.036 | 10,630,000 | 10,630,000 | 3.828% | 0 | 0.000% | |||
| 0.035 | 13,340,000 | 13,340,000 | 4.804% | 0 | 0.000% | |||
| 0.034 | 11,340,000 | 11,340,000 | 4.083% | 0 | 0.000% | |||
| 0.032 | 8,590,000 | 8,590,000 | 3.093% | 0 | 0.000% | |||
| 0.031 | 10,540,000 | 10,540,000 | 3.795% | 0 | 0.000% | |||
| 0.030 | 10,640,000 | 10,640,000 | 3.831% | 0 | 0.000% | |||
| 0.029 | 9,980,000 | 9,980,000 | 3.594% | 0 | 0.000% | |||
| 0.028 | 9,480,000 | 9,480,000 | 3.414% | 0 | 0.000% | |||
| 0.027 | 5,940,000 | 5,940,000 | 2.139% | 0 | 0.000% | |||
| 0.026 | 10,310,000 | 10,310,000 | 3.713% | 0 | 0.000% | |||
| 0.025 | 9,280,000 | 9,280,000 | 3.342% | 0 | 0.000% | |||
| 0.022 | 6,630,000 | 6,630,000 | 2.387% | 0 | 0.000% | |||
| 0.013 | 6,420,000 | 6,420,000 | 2.312% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
