56509 恒指瑞銀八十牛Ｌ (R 牛證)
按盤價 
0.047 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%1%63%
- 0.042
- 大手*
-
37%63%
- 0.042
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.056
- 18,920,000
- 0
- 0.055
- 22,750,000
- 0
- 0.054
- 33,580,000
- 0
- 0.053
- 33,290,000
- 0
- 0.052
- 27,000,000
- 0
- 0.051
- 32,430,000
- 0
- 0.050
- 56,290,000
- 0
- 0.049
- 93,860,000
- 0
- 0.048
- 28,490,000
- 0
- 0.047
- 26,790,000
- 0
- 0.046
- 537,170,000
- 0
- 0.045
- 1,357,720,000
- 0
- 0.044
- 1,284,280,000
- 0
- 0.043
- 1,971,200,000
- 0
- 0.042
- 2,445,410,000
- 0
- 0.041
- 1,881,420,000
- 0
- 0.040
- 154,450,000
- 0
- 0.039
- 2,170,690,000
- 0
- 0.038
- 432,170,000
- 0
- 0.037
- 88,020,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.056 | 18,920,000 | 18,920,000 | 0.149% | 0 | 0.000% | |||
| 0.055 | 22,750,000 | 22,750,000 | 0.179% | 0 | 0.000% | |||
| 0.054 | 33,580,000 | 33,580,000 | 0.264% | 0 | 0.000% | |||
| 0.053 | 33,290,000 | 33,290,000 | 0.261% | 0 | 0.000% | |||
| 0.052 | 27,000,000 | 27,000,000 | 0.212% | 0 | 0.000% | |||
| 0.051 | 32,430,000 | 32,430,000 | 0.255% | 0 | 0.000% | |||
| 0.050 | 56,290,000 | 56,290,000 | 0.442% | 0 | 0.000% | |||
| 0.049 | 93,860,000 | 93,860,000 | 0.737% | 0 | 0.000% | |||
| 0.048 | 28,490,000 | 28,490,000 | 0.224% | 0 | 0.000% | |||
| 0.047 | 26,790,000 | 26,790,000 | 0.210% | 0 | 0.000% | |||
| 0.046 | 537,170,000 | 537,170,000 | 4.219% | 0 | 0.000% | |||
| 0.045 | 1,357,720,000 | 1,357,720,000 | 10.663% | 0 | 0.000% | |||
| 0.044 | 1,284,280,000 | 1,284,280,000 | 10.086% | 0 | 0.000% | |||
| 0.043 | 1,971,200,000 | 1,971,200,000 | 15.481% | 0 | 0.000% | |||
| 0.042 | 2,445,410,000 | 2,445,410,000 | 19.205% | 0 | 0.000% | |||
| 0.041 | 1,881,420,000 | 1,881,420,000 | 14.776% | 0 | 0.000% | |||
| 0.040 | 154,450,000 | 154,450,000 | 1.213% | 0 | 0.000% | |||
| 0.039 | 2,170,690,000 | 2,170,690,000 | 17.048% | 0 | 0.000% | |||
| 0.038 | 432,170,000 | 432,170,000 | 3.394% | 0 | 0.000% | |||
| 0.037 | 88,020,000 | 88,020,000 | 0.691% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/06/2026 14:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 13:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
