58820 恒指瑞銀九一熊６ (R 熊證)
按盤價 
0.014 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%3%4%46%
- 0.028
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.042
- 960,000
- 0
- 0.040
- 1,980,000
- 0
- 0.038
- 3,430,000
- 0
- 0.037
- 3,220,000
- 0
- 0.035
- 2,020,000
- 0
- 0.034
- 780,000
- 0
- 0.032
- 2,120,000
- 0
- 0.030
- 2,870,000
- 0
- 0.028
- 1,170,000
- 0
- 0.027
- 1,010,000
- 0
- 0.026
- 1,530,000
- 0
- 0.025
- 3,530,000
- 0
- 0.024
- 3,640,000
- 0
- 0.023
- 1,740,000
- 0
- 0.022
- 8,010,000
- 0
- 0.021
- 1,550,000
- 0
- 0.020
- 1,710,000
- 0
- 0.016
- 780,000
- 0
- 0.015
- 1,220,000
- 0
- 0.014
- 850,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.042 | 960,000 | 960,000 | 1.935% | 0 | 0.000% | |||
| 0.040 | 1,980,000 | 1,980,000 | 3.990% | 0 | 0.000% | |||
| 0.038 | 3,430,000 | 3,430,000 | 6.913% | 0 | 0.000% | |||
| 0.037 | 3,220,000 | 3,220,000 | 6.489% | 0 | 0.000% | |||
| 0.035 | 2,020,000 | 2,020,000 | 4.071% | 0 | 0.000% | |||
| 0.034 | 780,000 | 780,000 | 1.572% | 0 | 0.000% | |||
| 0.032 | 2,120,000 | 2,120,000 | 4.272% | 0 | 0.000% | |||
| 0.030 | 2,870,000 | 2,870,000 | 5.784% | 0 | 0.000% | |||
| 0.028 | 1,170,000 | 1,170,000 | 2.358% | 0 | 0.000% | |||
| 0.027 | 1,010,000 | 1,010,000 | 2.035% | 0 | 0.000% | |||
| 0.026 | 1,530,000 | 1,530,000 | 3.083% | 0 | 0.000% | |||
| 0.025 | 3,530,000 | 3,530,000 | 7.114% | 0 | 0.000% | |||
| 0.024 | 3,640,000 | 3,640,000 | 7.336% | 0 | 0.000% | |||
| 0.023 | 1,740,000 | 1,740,000 | 3.507% | 0 | 0.000% | |||
| 0.022 | 8,010,000 | 8,010,000 | 16.143% | 0 | 0.000% | |||
| 0.021 | 1,550,000 | 1,550,000 | 3.124% | 0 | 0.000% | |||
| 0.020 | 1,710,000 | 1,710,000 | 3.446% | 0 | 0.000% | |||
| 0.016 | 780,000 | 780,000 | 1.572% | 0 | 0.000% | |||
| 0.015 | 1,220,000 | 1,220,000 | 2.459% | 0 | 0.000% | |||
| 0.014 | 850,000 | 850,000 | 1.713% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 13:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 13:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
