58820 恒指瑞銀九一熊６ (R 熊證)
按盤價 
0.012 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%8%6%42%
- 0.027
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.040
- 1,980,000
- 0
- 0.038
- 3,430,000
- 0
- 0.037
- 3,220,000
- 0
- 0.035
- 2,020,000
- 0
- 0.032
- 2,120,000
- 0
- 0.030
- 2,870,000
- 0
- 0.028
- 1,170,000
- 0
- 0.027
- 1,010,000
- 0
- 0.026
- 1,530,000
- 0
- 0.025
- 3,530,000
- 0
- 0.024
- 3,640,000
- 0
- 0.023
- 1,740,000
- 0
- 0.022
- 8,010,000
- 0
- 0.021
- 1,550,000
- 0
- 0.020
- 1,710,000
- 0
- 0.019
- 2,530,000
- 0
- 0.016
- 3,510,000
- 0
- 0.015
- 1,900,000
- 0
- 0.014
- 1,090,000
- 0
- 0.013
- 1,890,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.040 | 1,980,000 | 1,980,000 | 3.464% | 0 | 0.000% | |||
| 0.038 | 3,430,000 | 3,430,000 | 6.001% | 0 | 0.000% | |||
| 0.037 | 3,220,000 | 3,220,000 | 5.633% | 0 | 0.000% | |||
| 0.035 | 2,020,000 | 2,020,000 | 3.534% | 0 | 0.000% | |||
| 0.032 | 2,120,000 | 2,120,000 | 3.709% | 0 | 0.000% | |||
| 0.030 | 2,870,000 | 2,870,000 | 5.021% | 0 | 0.000% | |||
| 0.028 | 1,170,000 | 1,170,000 | 2.047% | 0 | 0.000% | |||
| 0.027 | 1,010,000 | 1,010,000 | 1.767% | 0 | 0.000% | |||
| 0.026 | 1,530,000 | 1,530,000 | 2.677% | 0 | 0.000% | |||
| 0.025 | 3,530,000 | 3,530,000 | 6.176% | 0 | 0.000% | |||
| 0.024 | 3,640,000 | 3,640,000 | 6.368% | 0 | 0.000% | |||
| 0.023 | 1,740,000 | 1,740,000 | 3.044% | 0 | 0.000% | |||
| 0.022 | 8,010,000 | 8,010,000 | 14.013% | 0 | 0.000% | |||
| 0.021 | 1,550,000 | 1,550,000 | 2.712% | 0 | 0.000% | |||
| 0.020 | 1,710,000 | 1,710,000 | 2.992% | 0 | 0.000% | |||
| 0.019 | 2,530,000 | 2,530,000 | 4.426% | 0 | 0.000% | |||
| 0.016 | 3,510,000 | 3,510,000 | 6.141% | 0 | 0.000% | |||
| 0.015 | 1,900,000 | 1,900,000 | 3.324% | 0 | 0.000% | |||
| 0.014 | 1,090,000 | 1,090,000 | 1.907% | 0 | 0.000% | |||
| 0.013 | 1,890,000 | 1,890,000 | 3.307% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 13:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 13:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
