59187 恒指摩通九一熊Ｏ (R 熊證)
按盤價 
0.069 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%2%1%50%
- 0.048
- 大手*
-
100%
- 0.047
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.070
- 26,460,000
- 0
- 0.068
- 32,420,000
- 0
- 0.065
- 35,830,000
- 0
- 0.063
- 26,670,000
- 0
- 0.062
- 46,100,000
- 0
- 0.060
- 28,270,000
- 0
- 0.059
- 36,830,000
- 0
- 0.058
- 41,860,000
- 0
- 0.057
- 32,850,000
- 0
- 0.056
- 31,340,000
- 0
- 0.055
- 32,920,000
- 0
- 0.054
- 32,000,000
- 0
- 0.052
- 128,610,000
- 0
- 0.051
- 83,900,000
- 0
- 0.050
- 1,445,080,000
- 0
- 0.049
- 1,078,300,000
- 0
- 0.048
- 1,703,650,000
- 0
- 0.047
- 3,830,180,000
- 0
- 0.046
- 3,141,580,000
- 0
- 0.045
- 383,880,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.070 | 26,460,000 | 26,460,000 | 0.214% | 0 | 0.000% | |||
| 0.068 | 32,420,000 | 32,420,000 | 0.262% | 0 | 0.000% | |||
| 0.065 | 35,830,000 | 35,830,000 | 0.290% | 0 | 0.000% | |||
| 0.063 | 26,670,000 | 26,670,000 | 0.216% | 0 | 0.000% | |||
| 0.062 | 46,100,000 | 46,100,000 | 0.373% | 0 | 0.000% | |||
| 0.060 | 28,270,000 | 28,270,000 | 0.229% | 0 | 0.000% | |||
| 0.059 | 36,830,000 | 36,830,000 | 0.298% | 0 | 0.000% | |||
| 0.058 | 41,860,000 | 41,860,000 | 0.339% | 0 | 0.000% | |||
| 0.057 | 32,850,000 | 32,850,000 | 0.266% | 0 | 0.000% | |||
| 0.056 | 31,340,000 | 31,340,000 | 0.253% | 0 | 0.000% | |||
| 0.055 | 32,920,000 | 32,920,000 | 0.266% | 0 | 0.000% | |||
| 0.054 | 32,000,000 | 32,000,000 | 0.259% | 0 | 0.000% | |||
| 0.052 | 128,610,000 | 128,610,000 | 1.040% | 0 | 0.000% | |||
| 0.051 | 83,900,000 | 83,900,000 | 0.679% | 0 | 0.000% | |||
| 0.050 | 1,445,080,000 | 1,445,080,000 | 11.688% | 0 | 0.000% | |||
| 0.049 | 1,078,300,000 | 1,078,300,000 | 8.721% | 0 | 0.000% | |||
| 0.048 | 1,703,650,000 | 1,703,650,000 | 13.779% | 0 | 0.000% | |||
| 0.047 | 3,830,180,000 | 3,830,180,000 | 30.978% | 0 | 0.000% | |||
| 0.046 | 3,141,580,000 | 3,141,580,000 | 25.409% | 0 | 0.000% | |||
| 0.045 | 383,880,000 | 383,880,000 | 3.105% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 15:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 14:49 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
