59536 恒指瑞銀七十牛Ｆ (R 牛證)
按盤價 
0.032 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%4%3%64%
- 0.047
- 大手*
-
30%70%
- 0.048
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 933,430,000
- 0
- 0.049
- 2,197,620,000
- 0
- 0.048
- 1,866,470,000
- 0
- 0.047
- 1,458,680,000
- 0
- 0.046
- 395,250,000
- 0
- 0.041
- 48,580,000
- 0
- 0.040
- 39,720,000
- 0
- 0.039
- 23,030,000
- 0
- 0.038
- 28,850,000
- 0
- 0.037
- 27,600,000
- 0
- 0.036
- 50,600,000
- 0
- 0.035
- 44,080,000
- 0
- 0.034
- 60,160,000
- 0
- 0.033
- 53,750,000
- 0
- 0.032
- 74,000,000
- 0
- 0.031
- 74,670,000
- 0
- 0.030
- 62,400,000
- 0
- 0.029
- 32,550,000
- 0
- 0.028
- 33,510,000
- 0
- 0.027
- 28,300,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 933,430,000 | 933,430,000 | 12.215% | 0 | 0.000% | |||
| 0.049 | 2,197,620,000 | 2,197,620,000 | 28.759% | 0 | 0.000% | |||
| 0.048 | 1,866,470,000 | 1,866,470,000 | 24.425% | 0 | 0.000% | |||
| 0.047 | 1,458,680,000 | 1,458,680,000 | 19.089% | 0 | 0.000% | |||
| 0.046 | 395,250,000 | 395,250,000 | 5.172% | 0 | 0.000% | |||
| 0.041 | 48,580,000 | 48,580,000 | 0.636% | 0 | 0.000% | |||
| 0.040 | 39,720,000 | 39,720,000 | 0.520% | 0 | 0.000% | |||
| 0.039 | 23,030,000 | 23,030,000 | 0.301% | 0 | 0.000% | |||
| 0.038 | 28,850,000 | 28,850,000 | 0.378% | 0 | 0.000% | |||
| 0.037 | 27,600,000 | 27,600,000 | 0.361% | 0 | 0.000% | |||
| 0.036 | 50,600,000 | 50,600,000 | 0.662% | 0 | 0.000% | |||
| 0.035 | 44,080,000 | 44,080,000 | 0.577% | 0 | 0.000% | |||
| 0.034 | 60,160,000 | 60,160,000 | 0.787% | 0 | 0.000% | |||
| 0.033 | 53,750,000 | 53,750,000 | 0.703% | 0 | 0.000% | |||
| 0.032 | 74,000,000 | 74,000,000 | 0.968% | 0 | 0.000% | |||
| 0.031 | 74,670,000 | 74,670,000 | 0.977% | 0 | 0.000% | |||
| 0.030 | 62,400,000 | 62,400,000 | 0.817% | 0 | 0.000% | |||
| 0.029 | 32,550,000 | 32,550,000 | 0.426% | 0 | 0.000% | |||
| 0.028 | 33,510,000 | 33,510,000 | 0.439% | 0 | 0.000% | |||
| 0.027 | 28,300,000 | 28,300,000 | 0.370% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/11/2024 16:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/11/2024 16:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
