60018 恒指法巴八九牛Ｎ (R 牛證)
按盤價 
0.045 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%47%
- 0.037
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.048
- 7,690,000
- 0
- 0.047
- 4,910,000
- 0
- 0.046
- 9,610,000
- 0
- 0.045
- 14,170,000
- 0
- 0.044
- 7,550,000
- 0
- 0.043
- 5,860,000
- 0
- 0.042
- 7,530,000
- 0
- 0.041
- 3,700,000
- 0
- 0.040
- 15,470,000
- 0
- 0.039
- 8,250,000
- 0
- 0.038
- 7,950,000
- 0
- 0.037
- 6,780,000
- 0
- 0.036
- 5,020,000
- 0
- 0.035
- 4,840,000
- 0
- 0.034
- 3,610,000
- 0
- 0.033
- 5,800,000
- 0
- 0.026
- 6,460,000
- 0
- 0.025
- 3,920,000
- 0
- 0.024
- 26,900,000
- 0
- 0.023
- 5,770,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.048 | 7,690,000 | 7,690,000 | 4.252% | 0 | 0.000% | |||
| 0.047 | 4,910,000 | 4,910,000 | 2.715% | 0 | 0.000% | |||
| 0.046 | 9,610,000 | 9,610,000 | 5.314% | 0 | 0.000% | |||
| 0.045 | 14,170,000 | 14,170,000 | 7.835% | 0 | 0.000% | |||
| 0.044 | 7,550,000 | 7,550,000 | 4.174% | 0 | 0.000% | |||
| 0.043 | 5,860,000 | 5,860,000 | 3.240% | 0 | 0.000% | |||
| 0.042 | 7,530,000 | 7,530,000 | 4.163% | 0 | 0.000% | |||
| 0.041 | 3,700,000 | 3,700,000 | 2.046% | 0 | 0.000% | |||
| 0.040 | 15,470,000 | 15,470,000 | 8.554% | 0 | 0.000% | |||
| 0.039 | 8,250,000 | 8,250,000 | 4.562% | 0 | 0.000% | |||
| 0.038 | 7,950,000 | 7,950,000 | 4.396% | 0 | 0.000% | |||
| 0.037 | 6,780,000 | 6,780,000 | 3.749% | 0 | 0.000% | |||
| 0.036 | 5,020,000 | 5,020,000 | 2.776% | 0 | 0.000% | |||
| 0.035 | 4,840,000 | 4,840,000 | 2.676% | 0 | 0.000% | |||
| 0.034 | 3,610,000 | 3,610,000 | 1.996% | 0 | 0.000% | |||
| 0.033 | 5,800,000 | 5,800,000 | 3.207% | 0 | 0.000% | |||
| 0.026 | 6,460,000 | 6,460,000 | 3.572% | 0 | 0.000% | |||
| 0.025 | 3,920,000 | 3,920,000 | 2.167% | 0 | 0.000% | |||
| 0.024 | 26,900,000 | 26,900,000 | 14.873% | 0 | 0.000% | |||
| 0.023 | 5,770,000 | 5,770,000 | 3.190% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/07/2026 12:57 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/07/2026 12:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
