60739 恒指花旗五四熊Ｏ (R 熊證)
按盤價 
0.031 -0.007 (-18.421%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%21%24%28%
- 0.031
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.042
- 2,840,000
- 0
- 0.041
- 4,270,000
- 0
- 0.040
- 410,000
- 0
- 0.039
- 1,680,000
- 0
- 0.038
- 1,870,000
- 0
- 0.037
- 4,040,000
- 0
- 0.036
- 6,180,000
- 0
- 0.035
- 7,730,000
- 0
- 0.034
- 6,260,000
- 0
- 0.033
- 10,360,000
- 0
- 0.032
- 9,170,000
- 0
- 0.031
- 9,010,000
- 0
- 0.030
- 5,580,000
- 0
- 0.029
- 6,560,000
- 0
- 0.028
- 13,640,000
- 0
- 0.027
- 16,310,000
- 0
- 0.026
- 6,060,000
- 0
- 0.025
- 4,770,000
- 0
- 0.024
- 3,500,000
- 0
- 0.023
- 1,500,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.042 | 2,840,000 | 2,840,000 | 2.329% | 0 | 0.000% | |||
| 0.041 | 4,270,000 | 4,270,000 | 3.502% | 0 | 0.000% | |||
| 0.040 | 410,000 | 410,000 | 0.336% | 0 | 0.000% | |||
| 0.039 | 1,680,000 | 1,680,000 | 1.378% | 0 | 0.000% | |||
| 0.038 | 1,870,000 | 1,870,000 | 1.534% | 0 | 0.000% | |||
| 0.037 | 4,040,000 | 4,040,000 | 3.314% | 0 | 0.000% | |||
| 0.036 | 6,180,000 | 6,180,000 | 5.069% | 0 | 0.000% | |||
| 0.035 | 7,730,000 | 7,730,000 | 6.340% | 0 | 0.000% | |||
| 0.034 | 6,260,000 | 6,260,000 | 5.135% | 0 | 0.000% | |||
| 0.033 | 10,360,000 | 10,360,000 | 8.497% | 0 | 0.000% | |||
| 0.032 | 9,170,000 | 9,170,000 | 7.521% | 0 | 0.000% | |||
| 0.031 | 9,010,000 | 9,010,000 | 7.390% | 0 | 0.000% | |||
| 0.030 | 5,580,000 | 5,580,000 | 4.577% | 0 | 0.000% | |||
| 0.029 | 6,560,000 | 6,560,000 | 5.381% | 0 | 0.000% | |||
| 0.028 | 13,640,000 | 13,640,000 | 11.188% | 0 | 0.000% | |||
| 0.027 | 16,310,000 | 16,310,000 | 13.378% | 0 | 0.000% | |||
| 0.026 | 6,060,000 | 6,060,000 | 4.970% | 0 | 0.000% | |||
| 0.025 | 4,770,000 | 4,770,000 | 3.912% | 0 | 0.000% | |||
| 0.024 | 3,500,000 | 3,500,000 | 2.871% | 0 | 0.000% | |||
| 0.023 | 1,500,000 | 1,500,000 | 1.230% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
