60819 恒指瑞銀七四熊Ｍ (R 熊證)
按盤價 
0.042 -0.002 (-4.545%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%1%62%
- 0.045
- 大手*
-
39%61%
- 0.045
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.051
- 194,250,000
- 0
- 0.050
- 1,043,270,000
- 0
- 0.049
- 1,696,080,000
- 0
- 0.048
- 440,270,000
- 0
- 0.047
- 379,650,000
- 0
- 0.046
- 1,172,450,000
- 0
- 0.045
- 40,380,000
- 0
- 0.044
- 31,970,000
- 0
- 0.043
- 271,610,000
- 0
- 0.042
- 1,212,920,000
- 0
- 0.041
- 124,450,000
- 0
- 0.040
- 534,450,000
- 0
- 0.039
- 1,064,230,000
- 0
- 0.038
- 821,400,000
- 0
- 0.037
- 5,100,000
- 0
- 0.036
- 1,740,000
- 0
- 0.035
- 1,470,000
- 0
- 0.034
- 100,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.051 | 194,250,000 | 194,250,000 | 2.150% | 0 | 0.000% | |||
| 0.050 | 1,043,270,000 | 1,043,270,000 | 11.546% | 0 | 0.000% | |||
| 0.049 | 1,696,080,000 | 1,696,080,000 | 18.771% | 0 | 0.000% | |||
| 0.048 | 440,270,000 | 440,270,000 | 4.873% | 0 | 0.000% | |||
| 0.047 | 379,650,000 | 379,650,000 | 4.202% | 0 | 0.000% | |||
| 0.046 | 1,172,450,000 | 1,172,450,000 | 12.976% | 0 | 0.000% | |||
| 0.045 | 40,380,000 | 40,380,000 | 0.447% | 0 | 0.000% | |||
| 0.044 | 31,970,000 | 31,970,000 | 0.354% | 0 | 0.000% | |||
| 0.043 | 271,610,000 | 271,610,000 | 3.006% | 0 | 0.000% | |||
| 0.042 | 1,212,920,000 | 1,212,920,000 | 13.424% | 0 | 0.000% | |||
| 0.041 | 124,450,000 | 124,450,000 | 1.377% | 0 | 0.000% | |||
| 0.040 | 534,450,000 | 534,450,000 | 5.915% | 0 | 0.000% | |||
| 0.039 | 1,064,230,000 | 1,064,230,000 | 11.778% | 0 | 0.000% | |||
| 0.038 | 821,400,000 | 821,400,000 | 9.091% | 0 | 0.000% | |||
| 0.037 | 5,100,000 | 5,100,000 | 0.056% | 0 | 0.000% | |||
| 0.036 | 1,740,000 | 1,740,000 | 0.019% | 0 | 0.000% | |||
| 0.035 | 1,470,000 | 1,470,000 | 0.016% | 0 | 0.000% | |||
| 0.034 | 100,000 | 100,000 | 0.001% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/11/2024 14:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/11/2024 14:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
