60923 恒指匯豐八九牛Ｏ (R 牛證)
按盤價 
0.020 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%1%54%
- 0.032
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.040
- 32,620,000
- 0
- 0.039
- 180,000,000
- 0
- 0.037
- 150,000,000
- 0
- 0.036
- 83,100,000
- 0
- 0.035
- 319,030,000
- 0
- 0.034
- 1,478,590,000
- 0
- 0.033
- 959,420,000
- 0
- 0.032
- 1,341,050,000
- 0
- 0.031
- 1,048,770,000
- 0
- 0.028
- 30,800,000
- 0
- 0.027
- 252,460,000
- 0
- 0.026
- 100,350,000
- 0
- 0.025
- 377,090,000
- 0
- 0.024
- 149,980,000
- 0
- 0.022
- 23,120,000
- 0
- 0.021
- 15,280,000
- 0
- 0.020
- 14,720,000
- 0
- 0.019
- 25,400,000
- 0
- 0.018
- 36,270,000
- 0
- 0.017
- 24,060,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.040 | 32,620,000 | 32,620,000 | 0.486% | 0 | 0.000% | |||
| 0.039 | 180,000,000 | 180,000,000 | 2.683% | 0 | 0.000% | |||
| 0.037 | 150,000,000 | 150,000,000 | 2.236% | 0 | 0.000% | |||
| 0.036 | 83,100,000 | 83,100,000 | 1.239% | 0 | 0.000% | |||
| 0.035 | 319,030,000 | 319,030,000 | 4.755% | 0 | 0.000% | |||
| 0.034 | 1,478,590,000 | 1,478,590,000 | 22.038% | 0 | 0.000% | |||
| 0.033 | 959,420,000 | 959,420,000 | 14.300% | 0 | 0.000% | |||
| 0.032 | 1,341,050,000 | 1,341,050,000 | 19.988% | 0 | 0.000% | |||
| 0.031 | 1,048,770,000 | 1,048,770,000 | 15.632% | 0 | 0.000% | |||
| 0.028 | 30,800,000 | 30,800,000 | 0.459% | 0 | 0.000% | |||
| 0.027 | 252,460,000 | 252,460,000 | 3.763% | 0 | 0.000% | |||
| 0.026 | 100,350,000 | 100,350,000 | 1.496% | 0 | 0.000% | |||
| 0.025 | 377,090,000 | 377,090,000 | 5.620% | 0 | 0.000% | |||
| 0.024 | 149,980,000 | 149,980,000 | 2.235% | 0 | 0.000% | |||
| 0.022 | 23,120,000 | 23,120,000 | 0.345% | 0 | 0.000% | |||
| 0.021 | 15,280,000 | 15,280,000 | 0.228% | 0 | 0.000% | |||
| 0.020 | 14,720,000 | 14,720,000 | 0.219% | 0 | 0.000% | |||
| 0.019 | 25,400,000 | 25,400,000 | 0.379% | 0 | 0.000% | |||
| 0.018 | 36,270,000 | 36,270,000 | 0.541% | 0 | 0.000% | |||
| 0.017 | 24,060,000 | 24,060,000 | 0.359% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
