61021 恒指匯豐八甲熊Ｐ (R 熊證)
按盤價 
0.060 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%54%
- 0.054
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.063
- 153,010,000
- 0
- 0.062
- 527,750,000
- 0
- 0.061
- 716,960,000
- 0
- 0.060
- 1,095,440,000
- 0
- 0.059
- 957,200,000
- 0
- 0.058
- 878,690,000
- 0
- 0.057
- 1,004,530,000
- 0
- 0.056
- 243,310,000
- 0
- 0.055
- 704,590,000
- 0
- 0.054
- 308,130,000
- 0
- 0.053
- 55,210,000
- 0
- 0.050
- 47,410,000
- 0
- 0.049
- 167,450,000
- 0
- 0.048
- 367,620,000
- 0
- 0.047
- 295,600,000
- 0
- 0.046
- 711,960,000
- 0
- 0.045
- 555,680,000
- 0
- 0.044
- 738,420,000
- 0
- 0.043
- 376,140,000
- 0
- 0.042
- 111,740,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.063 | 153,010,000 | 153,010,000 | 1.518% | 0 | 0.000% | |||
| 0.062 | 527,750,000 | 527,750,000 | 5.237% | 0 | 0.000% | |||
| 0.061 | 716,960,000 | 716,960,000 | 7.115% | 0 | 0.000% | |||
| 0.060 | 1,095,440,000 | 1,095,440,000 | 10.870% | 0 | 0.000% | |||
| 0.059 | 957,200,000 | 957,200,000 | 9.499% | 0 | 0.000% | |||
| 0.058 | 878,690,000 | 878,690,000 | 8.719% | 0 | 0.000% | |||
| 0.057 | 1,004,530,000 | 1,004,530,000 | 9.968% | 0 | 0.000% | |||
| 0.056 | 243,310,000 | 243,310,000 | 2.414% | 0 | 0.000% | |||
| 0.055 | 704,590,000 | 704,590,000 | 6.992% | 0 | 0.000% | |||
| 0.054 | 308,130,000 | 308,130,000 | 3.058% | 0 | 0.000% | |||
| 0.053 | 55,210,000 | 55,210,000 | 0.548% | 0 | 0.000% | |||
| 0.050 | 47,410,000 | 47,410,000 | 0.470% | 0 | 0.000% | |||
| 0.049 | 167,450,000 | 167,450,000 | 1.662% | 0 | 0.000% | |||
| 0.048 | 367,620,000 | 367,620,000 | 3.648% | 0 | 0.000% | |||
| 0.047 | 295,600,000 | 295,600,000 | 2.933% | 0 | 0.000% | |||
| 0.046 | 711,960,000 | 711,960,000 | 7.065% | 0 | 0.000% | |||
| 0.045 | 555,680,000 | 555,680,000 | 5.514% | 0 | 0.000% | |||
| 0.044 | 738,420,000 | 738,420,000 | 7.328% | 0 | 0.000% | |||
| 0.043 | 376,140,000 | 376,140,000 | 3.733% | 0 | 0.000% | |||
| 0.042 | 111,740,000 | 111,740,000 | 1.109% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/03/2026 11:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/03/2026 10:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
