61283 恒指匯豐八九牛Ｆ (R 牛證)
按盤價 
0.028 +0.010 (+55.556%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%16%15%38%
- 0.022
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.031
- 1,100,000
- 0
- 0.030
- 3,820,000
- 0
- 0.029
- 4,070,000
- 0
- 0.028
- 6,470,000
- 0
- 0.027
- 980,000
- 0
- 0.026
- 5,430,000
- 0
- 0.025
- 510,000
- 0
- 0.024
- 420,000
- 0
- 0.023
- 2,310,000
- 0
- 0.022
- 1,680,000
- 0
- 0.021
- 3,580,000
- 0
- 0.020
- 64,800,000
- 0
- 0.019
- 4,090,000
- 0
- 0.018
- 2,480,000
- 0
- 0.017
- 3,710,000
- 0
- 0.016
- 1,120,000
- 0
- 0.015
- 190,000
- 0
- 0.014
- 30,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.031 | 1,100,000 | 1,100,000 | 1.030% | 0 | 0.000% | |||
| 0.030 | 3,820,000 | 3,820,000 | 3.577% | 0 | 0.000% | |||
| 0.029 | 4,070,000 | 4,070,000 | 3.811% | 0 | 0.000% | |||
| 0.028 | 6,470,000 | 6,470,000 | 6.059% | 0 | 0.000% | |||
| 0.027 | 980,000 | 980,000 | 0.918% | 0 | 0.000% | |||
| 0.026 | 5,430,000 | 5,430,000 | 5.085% | 0 | 0.000% | |||
| 0.025 | 510,000 | 510,000 | 0.478% | 0 | 0.000% | |||
| 0.024 | 420,000 | 420,000 | 0.393% | 0 | 0.000% | |||
| 0.023 | 2,310,000 | 2,310,000 | 2.163% | 0 | 0.000% | |||
| 0.022 | 1,680,000 | 1,680,000 | 1.573% | 0 | 0.000% | |||
| 0.021 | 3,580,000 | 3,580,000 | 3.352% | 0 | 0.000% | |||
| 0.020 | 64,800,000 | 64,800,000 | 60.680% | 0 | 0.000% | |||
| 0.019 | 4,090,000 | 4,090,000 | 3.830% | 0 | 0.000% | |||
| 0.018 | 2,480,000 | 2,480,000 | 2.322% | 0 | 0.000% | |||
| 0.017 | 3,710,000 | 3,710,000 | 3.474% | 0 | 0.000% | |||
| 0.016 | 1,120,000 | 1,120,000 | 1.049% | 0 | 0.000% | |||
| 0.015 | 190,000 | 190,000 | 0.178% | 0 | 0.000% | |||
| 0.014 | 30,000 | 30,000 | 0.028% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/12/2025 16:32 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/12/2025 16:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
