61816 恒指法巴八乙牛８ (R 牛證)
按盤價 
0.044 +0.020 (+83.333%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%37%43%10%
- 0.045
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.056
- 12,560,000
- 0
- 0.055
- 18,530,000
- 0
- 0.054
- 10,000,000
- 0
- 0.053
- 12,740,000
- 0
- 0.052
- 12,550,000
- 0
- 0.051
- 7,220,000
- 0
- 0.050
- 10,370,000
- 0
- 0.049
- 15,530,000
- 0
- 0.046
- 6,240,000
- 0
- 0.043
- 9,350,000
- 0
- 0.041
- 6,650,000
- 0
- 0.040
- 10,050,000
- 0
- 0.037
- 3,800,000
- 0
- 0.036
- 6,510,000
- 0
- 0.035
- 9,460,000
- 0
- 0.034
- 8,830,000
- 0
- 0.033
- 4,110,000
- 0
- 0.030
- 5,800,000
- 0
- 0.029
- 4,880,000
- 0
- 0.028
- 5,210,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.056 | 12,560,000 | 12,560,000 | 6.370% | 0 | 0.000% | |||
| 0.055 | 18,530,000 | 18,530,000 | 9.398% | 0 | 0.000% | |||
| 0.054 | 10,000,000 | 10,000,000 | 5.072% | 0 | 0.000% | |||
| 0.053 | 12,740,000 | 12,740,000 | 6.461% | 0 | 0.000% | |||
| 0.052 | 12,550,000 | 12,550,000 | 6.365% | 0 | 0.000% | |||
| 0.051 | 7,220,000 | 7,220,000 | 3.662% | 0 | 0.000% | |||
| 0.050 | 10,370,000 | 10,370,000 | 5.259% | 0 | 0.000% | |||
| 0.049 | 15,530,000 | 15,530,000 | 7.876% | 0 | 0.000% | |||
| 0.046 | 6,240,000 | 6,240,000 | 3.165% | 0 | 0.000% | |||
| 0.043 | 9,350,000 | 9,350,000 | 4.742% | 0 | 0.000% | |||
| 0.041 | 6,650,000 | 6,650,000 | 3.373% | 0 | 0.000% | |||
| 0.040 | 10,050,000 | 10,050,000 | 5.097% | 0 | 0.000% | |||
| 0.037 | 3,800,000 | 3,800,000 | 1.927% | 0 | 0.000% | |||
| 0.036 | 6,510,000 | 6,510,000 | 3.302% | 0 | 0.000% | |||
| 0.035 | 9,460,000 | 9,460,000 | 4.798% | 0 | 0.000% | |||
| 0.034 | 8,830,000 | 8,830,000 | 4.478% | 0 | 0.000% | |||
| 0.033 | 4,110,000 | 4,110,000 | 2.084% | 0 | 0.000% | |||
| 0.030 | 5,800,000 | 5,800,000 | 2.942% | 0 | 0.000% | |||
| 0.029 | 4,880,000 | 4,880,000 | 2.475% | 0 | 0.000% | |||
| 0.028 | 5,210,000 | 5,210,000 | 2.642% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
