61985 恒指瑞銀八九牛Ａ (R 牛證)
按盤價 
0.039 +0.021 (+116.667%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%46%28%15%
- 0.038
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.048
- 24,860,000
- 0
- 0.047
- 6,270,000
- 0
- 0.046
- 6,050,000
- 0
- 0.045
- 18,930,000
- 0
- 0.044
- 8,380,000
- 0
- 0.042
- 5,390,000
- 0
- 0.039
- 3,400,000
- 0
- 0.037
- 4,740,000
- 0
- 0.036
- 4,010,000
- 0
- 0.035
- 3,450,000
- 0
- 0.034
- 6,700,000
- 0
- 0.033
- 3,590,000
- 0
- 0.032
- 4,970,000
- 0
- 0.031
- 8,240,000
- 0
- 0.030
- 4,360,000
- 0
- 0.029
- 3,320,000
- 0
- 0.028
- 3,620,000
- 0
- 0.026
- 4,190,000
- 0
- 0.025
- 3,960,000
- 0
- 0.024
- 3,370,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.048 | 24,860,000 | 24,860,000 | 16.073% | 0 | 0.000% | |||
| 0.047 | 6,270,000 | 6,270,000 | 4.054% | 0 | 0.000% | |||
| 0.046 | 6,050,000 | 6,050,000 | 3.912% | 0 | 0.000% | |||
| 0.045 | 18,930,000 | 18,930,000 | 12.239% | 0 | 0.000% | |||
| 0.044 | 8,380,000 | 8,380,000 | 5.418% | 0 | 0.000% | |||
| 0.042 | 5,390,000 | 5,390,000 | 3.485% | 0 | 0.000% | |||
| 0.039 | 3,400,000 | 3,400,000 | 2.198% | 0 | 0.000% | |||
| 0.037 | 4,740,000 | 4,740,000 | 3.065% | 0 | 0.000% | |||
| 0.036 | 4,010,000 | 4,010,000 | 2.593% | 0 | 0.000% | |||
| 0.035 | 3,450,000 | 3,450,000 | 2.231% | 0 | 0.000% | |||
| 0.034 | 6,700,000 | 6,700,000 | 4.332% | 0 | 0.000% | |||
| 0.033 | 3,590,000 | 3,590,000 | 2.321% | 0 | 0.000% | |||
| 0.032 | 4,970,000 | 4,970,000 | 3.213% | 0 | 0.000% | |||
| 0.031 | 8,240,000 | 8,240,000 | 5.327% | 0 | 0.000% | |||
| 0.030 | 4,360,000 | 4,360,000 | 2.819% | 0 | 0.000% | |||
| 0.029 | 3,320,000 | 3,320,000 | 2.147% | 0 | 0.000% | |||
| 0.028 | 3,620,000 | 3,620,000 | 2.340% | 0 | 0.000% | |||
| 0.026 | 4,190,000 | 4,190,000 | 2.709% | 0 | 0.000% | |||
| 0.025 | 3,960,000 | 3,960,000 | 2.560% | 0 | 0.000% | |||
| 0.024 | 3,370,000 | 3,370,000 | 2.179% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
