62229 恒指法興八四熊Ｕ (R 熊證)
按盤價 
0.045 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%22%32%21%
- 0.038
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.052
- 4,250,000
- 0
- 0.049
- 5,090,000
- 0
- 0.048
- 3,800,000
- 0
- 0.047
- 8,100,000
- 0
- 0.046
- 5,390,000
- 0
- 0.045
- 6,630,000
- 0
- 0.044
- 5,600,000
- 0
- 0.043
- 3,140,000
- 0
- 0.042
- 8,400,000
- 0
- 0.039
- 4,560,000
- 0
- 0.038
- 4,340,000
- 0
- 0.037
- 5,320,000
- 0
- 0.036
- 15,380,000
- 0
- 0.035
- 9,670,000
- 0
- 0.034
- 3,780,000
- 0
- 0.032
- 3,550,000
- 0
- 0.031
- 5,970,000
- 0
- 0.026
- 4,460,000
- 0
- 0.025
- 3,130,000
- 0
- 0.023
- 3,330,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.052 | 4,250,000 | 4,250,000 | 3.095% | 0 | 0.000% | |||
| 0.049 | 5,090,000 | 5,090,000 | 3.707% | 0 | 0.000% | |||
| 0.048 | 3,800,000 | 3,800,000 | 2.768% | 0 | 0.000% | |||
| 0.047 | 8,100,000 | 8,100,000 | 5.899% | 0 | 0.000% | |||
| 0.046 | 5,390,000 | 5,390,000 | 3.926% | 0 | 0.000% | |||
| 0.045 | 6,630,000 | 6,630,000 | 4.829% | 0 | 0.000% | |||
| 0.044 | 5,600,000 | 5,600,000 | 4.079% | 0 | 0.000% | |||
| 0.043 | 3,140,000 | 3,140,000 | 2.287% | 0 | 0.000% | |||
| 0.042 | 8,400,000 | 8,400,000 | 6.118% | 0 | 0.000% | |||
| 0.039 | 4,560,000 | 4,560,000 | 3.321% | 0 | 0.000% | |||
| 0.038 | 4,340,000 | 4,340,000 | 3.161% | 0 | 0.000% | |||
| 0.037 | 5,320,000 | 5,320,000 | 3.875% | 0 | 0.000% | |||
| 0.036 | 15,380,000 | 15,380,000 | 11.202% | 0 | 0.000% | |||
| 0.035 | 9,670,000 | 9,670,000 | 7.043% | 0 | 0.000% | |||
| 0.034 | 3,780,000 | 3,780,000 | 2.753% | 0 | 0.000% | |||
| 0.032 | 3,550,000 | 3,550,000 | 2.586% | 0 | 0.000% | |||
| 0.031 | 5,970,000 | 5,970,000 | 4.348% | 0 | 0.000% | |||
| 0.026 | 4,460,000 | 4,460,000 | 3.248% | 0 | 0.000% | |||
| 0.025 | 3,130,000 | 3,130,000 | 2.280% | 0 | 0.000% | |||
| 0.023 | 3,330,000 | 3,330,000 | 2.425% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
