63179 恒指摩通八十熊Ｄ (R 熊證)
按盤價 
0.041 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%38%38%6%
- 0.050
- 大手*
-
38%50%12%
- 0.050
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.057
- 105,490,000
- 0
- 0.056
- 1,969,620,000
- 0
- 0.055
- 464,800,000
- 0
- 0.054
- 2,759,300,000
- 0
- 0.053
- 210,320,000
- 0
- 0.052
- 78,150,000
- 0
- 0.051
- 6,700,000
- 0
- 0.049
- 1,768,180,000
- 0
- 0.048
- 3,014,680,000
- 0
- 0.047
- 492,710,000
- 0
- 0.046
- 483,300,000
- 0
- 0.045
- 63,700,000
- 0
- 0.044
- 230,970,000
- 0
- 0.043
- 384,650,000
- 0
- 0.042
- 696,860,000
- 0
- 0.041
- 7,680,000
- 0
- 0.039
- 6,960,000
- 0
- 0.038
- 3,870,000
- 0
- 0.036
- 4,440,000
- 0
- 0.035
- 4,150,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.057 | 105,490,000 | 105,490,000 | 0.826% | 0 | 0.000% | |||
| 0.056 | 1,969,620,000 | 1,969,620,000 | 15.418% | 0 | 0.000% | |||
| 0.055 | 464,800,000 | 464,800,000 | 3.638% | 0 | 0.000% | |||
| 0.054 | 2,759,300,000 | 2,759,300,000 | 21.599% | 0 | 0.000% | |||
| 0.053 | 210,320,000 | 210,320,000 | 1.646% | 0 | 0.000% | |||
| 0.052 | 78,150,000 | 78,150,000 | 0.612% | 0 | 0.000% | |||
| 0.051 | 6,700,000 | 6,700,000 | 0.052% | 0 | 0.000% | |||
| 0.049 | 1,768,180,000 | 1,768,180,000 | 13.841% | 0 | 0.000% | |||
| 0.048 | 3,014,680,000 | 3,014,680,000 | 23.598% | 0 | 0.000% | |||
| 0.047 | 492,710,000 | 492,710,000 | 3.857% | 0 | 0.000% | |||
| 0.046 | 483,300,000 | 483,300,000 | 3.783% | 0 | 0.000% | |||
| 0.045 | 63,700,000 | 63,700,000 | 0.499% | 0 | 0.000% | |||
| 0.044 | 230,970,000 | 230,970,000 | 1.808% | 0 | 0.000% | |||
| 0.043 | 384,650,000 | 384,650,000 | 3.011% | 0 | 0.000% | |||
| 0.042 | 696,860,000 | 696,860,000 | 5.455% | 0 | 0.000% | |||
| 0.041 | 7,680,000 | 7,680,000 | 0.060% | 0 | 0.000% | |||
| 0.039 | 6,960,000 | 6,960,000 | 0.054% | 0 | 0.000% | |||
| 0.038 | 3,870,000 | 3,870,000 | 0.030% | 0 | 0.000% | |||
| 0.036 | 4,440,000 | 4,440,000 | 0.035% | 0 | 0.000% | |||
| 0.035 | 4,150,000 | 4,150,000 | 0.032% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/03/2026 14:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/03/2026 14:41 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
