63367 中芯法巴六甲牛Ｈ (R 牛證)
按盤價 
0.050 -0.061 (-54.955%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%15%21%36%
- 0.064
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.098
- 2,035,000
- 0
- 0.095
- 2,380,000
- 0
- 0.081
- 2,260,000
- 0
- 0.076
- 3,210,000
- 0
- 0.063
- 2,390,000
- 0
- 0.062
- 2,925,000
- 0
- 0.061
- 1,515,000
- 0
- 0.060
- 4,790,000
- 0
- 0.059
- 3,855,000
- 0
- 0.058
- 2,450,000
- 0
- 0.057
- 1,480,000
- 0
- 0.056
- 5,350,000
- 0
- 0.055
- 7,435,000
- 0
- 0.054
- 3,210,000
- 0
- 0.053
- 1,795,000
- 0
- 0.052
- 1,800,000
- 0
- 0.050
- 5,090,000
- 0
- 0.049
- 1,410,000
- 0
- 0.048
- 1,545,000
- 0
- 0.046
- 5,785,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.098 | 2,035,000 | 2,035,000 | 2.456% | 0 | 0.000% | |||
| 0.095 | 2,380,000 | 2,380,000 | 2.872% | 0 | 0.000% | |||
| 0.081 | 2,260,000 | 2,260,000 | 2.727% | 0 | 0.000% | |||
| 0.076 | 3,210,000 | 3,210,000 | 3.874% | 0 | 0.000% | |||
| 0.063 | 2,390,000 | 2,390,000 | 2.884% | 0 | 0.000% | |||
| 0.062 | 2,925,000 | 2,925,000 | 3.530% | 0 | 0.000% | |||
| 0.061 | 1,515,000 | 1,515,000 | 1.828% | 0 | 0.000% | |||
| 0.060 | 4,790,000 | 4,790,000 | 5.781% | 0 | 0.000% | |||
| 0.059 | 3,855,000 | 3,855,000 | 4.652% | 0 | 0.000% | |||
| 0.058 | 2,450,000 | 2,450,000 | 2.957% | 0 | 0.000% | |||
| 0.057 | 1,480,000 | 1,480,000 | 1.786% | 0 | 0.000% | |||
| 0.056 | 5,350,000 | 5,350,000 | 6.457% | 0 | 0.000% | |||
| 0.055 | 7,435,000 | 7,435,000 | 8.973% | 0 | 0.000% | |||
| 0.054 | 3,210,000 | 3,210,000 | 3.874% | 0 | 0.000% | |||
| 0.053 | 1,795,000 | 1,795,000 | 2.166% | 0 | 0.000% | |||
| 0.052 | 1,800,000 | 1,800,000 | 2.172% | 0 | 0.000% | |||
| 0.050 | 5,090,000 | 5,090,000 | 6.143% | 0 | 0.000% | |||
| 0.049 | 1,410,000 | 1,410,000 | 1.702% | 0 | 0.000% | |||
| 0.048 | 1,545,000 | 1,545,000 | 1.865% | 0 | 0.000% | |||
| 0.046 | 5,785,000 | 5,785,000 | 6.982% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 16:09 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 15:54 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
