63950 華虹瑞銀八乙熊Ｔ (R 熊證)
按盤價 
0.037 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%26%29%22%
- 0.031
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.040
- 1,250,000
- 0
- 0.039
- 7,550,000
- 0
- 0.038
- 550,000
- 0
- 0.037
- 6,500,000
- 0
- 0.036
- 1,400,000
- 0
- 0.035
- 4,350,000
- 0
- 0.034
- 3,500,000
- 0
- 0.033
- 500,000
- 0
- 0.032
- 1,750,000
- 0
- 0.031
- 350,000
- 0
- 0.030
- 9,900,000
- 0
- 0.029
- 5,700,000
- 0
- 0.028
- 4,300,000
- 0
- 0.027
- 2,250,000
- 0
- 0.026
- 350,000
- 0
- 0.025
- 5,250,000
- 0
- 0.024
- 1,050,000
- 0
- 0.023
- 4,800,000
- 0
- 0.022
- 2,850,000
- 0
- 0.020
- 300,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.040 | 1,250,000 | 1,250,000 | 1.914% | 0 | 0.000% | |||
| 0.039 | 7,550,000 | 7,550,000 | 11.562% | 0 | 0.000% | |||
| 0.038 | 550,000 | 550,000 | 0.842% | 0 | 0.000% | |||
| 0.037 | 6,500,000 | 6,500,000 | 9.954% | 0 | 0.000% | |||
| 0.036 | 1,400,000 | 1,400,000 | 2.144% | 0 | 0.000% | |||
| 0.035 | 4,350,000 | 4,350,000 | 6.662% | 0 | 0.000% | |||
| 0.034 | 3,500,000 | 3,500,000 | 5.360% | 0 | 0.000% | |||
| 0.033 | 500,000 | 500,000 | 0.766% | 0 | 0.000% | |||
| 0.032 | 1,750,000 | 1,750,000 | 2.680% | 0 | 0.000% | |||
| 0.031 | 350,000 | 350,000 | 0.536% | 0 | 0.000% | |||
| 0.030 | 9,900,000 | 9,900,000 | 15.161% | 0 | 0.000% | |||
| 0.029 | 5,700,000 | 5,700,000 | 8.729% | 0 | 0.000% | |||
| 0.028 | 4,300,000 | 4,300,000 | 6.585% | 0 | 0.000% | |||
| 0.027 | 2,250,000 | 2,250,000 | 3.446% | 0 | 0.000% | |||
| 0.026 | 350,000 | 350,000 | 0.536% | 0 | 0.000% | |||
| 0.025 | 5,250,000 | 5,250,000 | 8.040% | 0 | 0.000% | |||
| 0.024 | 1,050,000 | 1,050,000 | 1.608% | 0 | 0.000% | |||
| 0.023 | 4,800,000 | 4,800,000 | 7.351% | 0 | 0.000% | |||
| 0.022 | 2,850,000 | 2,850,000 | 4.364% | 0 | 0.000% | |||
| 0.020 | 300,000 | 300,000 | 0.459% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
