64042 中芯法巴六六牛Ａ (R 牛證)
按盤價 
0.057 -0.006 (-9.524%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%13%22%42%
- 0.060
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.076
- 1,245,000
- 0
- 0.074
- 1,440,000
- 0
- 0.072
- 1,290,000
- 0
- 0.070
- 1,375,000
- 0
- 0.065
- 4,320,000
- 0
- 0.064
- 2,405,000
- 0
- 0.063
- 4,755,000
- 0
- 0.062
- 2,480,000
- 0
- 0.061
- 1,180,000
- 0
- 0.060
- 1,680,000
- 0
- 0.059
- 1,265,000
- 0
- 0.058
- 1,690,000
- 0
- 0.057
- 5,080,000
- 0
- 0.056
- 3,525,000
- 0
- 0.055
- 4,165,000
- 0
- 0.054
- 1,575,000
- 0
- 0.053
- 1,585,000
- 0
- 0.052
- 1,605,000
- 0
- 0.051
- 905,000
- 0
- 0.050
- 4,700,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.076 | 1,245,000 | 1,245,000 | 2.401% | 0 | 0.000% | |||
| 0.074 | 1,440,000 | 1,440,000 | 2.777% | 0 | 0.000% | |||
| 0.072 | 1,290,000 | 1,290,000 | 2.488% | 0 | 0.000% | |||
| 0.070 | 1,375,000 | 1,375,000 | 2.652% | 0 | 0.000% | |||
| 0.065 | 4,320,000 | 4,320,000 | 8.331% | 0 | 0.000% | |||
| 0.064 | 2,405,000 | 2,405,000 | 4.638% | 0 | 0.000% | |||
| 0.063 | 4,755,000 | 4,755,000 | 9.170% | 0 | 0.000% | |||
| 0.062 | 2,480,000 | 2,480,000 | 4.783% | 0 | 0.000% | |||
| 0.061 | 1,180,000 | 1,180,000 | 2.276% | 0 | 0.000% | |||
| 0.060 | 1,680,000 | 1,680,000 | 3.240% | 0 | 0.000% | |||
| 0.059 | 1,265,000 | 1,265,000 | 2.439% | 0 | 0.000% | |||
| 0.058 | 1,690,000 | 1,690,000 | 3.259% | 0 | 0.000% | |||
| 0.057 | 5,080,000 | 5,080,000 | 9.797% | 0 | 0.000% | |||
| 0.056 | 3,525,000 | 3,525,000 | 6.798% | 0 | 0.000% | |||
| 0.055 | 4,165,000 | 4,165,000 | 8.032% | 0 | 0.000% | |||
| 0.054 | 1,575,000 | 1,575,000 | 3.037% | 0 | 0.000% | |||
| 0.053 | 1,585,000 | 1,585,000 | 3.057% | 0 | 0.000% | |||
| 0.052 | 1,605,000 | 1,605,000 | 3.095% | 0 | 0.000% | |||
| 0.051 | 905,000 | 905,000 | 1.745% | 0 | 0.000% | |||
| 0.050 | 4,700,000 | 4,700,000 | 9.064% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
