64345 恒指國君八九牛Ｒ (R 牛證)
按盤價 
0.038 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%5%4%35%
- 0.030
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.043
- 3,790,000
- 0
- 0.041
- 4,120,000
- 0
- 0.040
- 13,930,000
- 0
- 0.039
- 35,290,000
- 0
- 0.038
- 23,380,000
- 0
- 0.037
- 26,660,000
- 0
- 0.036
- 22,480,000
- 0
- 0.035
- 24,000,000
- 0
- 0.034
- 25,750,000
- 0
- 0.033
- 22,560,000
- 0
- 0.032
- 253,530,000
- 0
- 0.031
- 187,700,000
- 0
- 0.030
- 98,640,000
- 0
- 0.029
- 118,950,000
- 0
- 0.028
- 62,430,000
- 0
- 0.027
- 29,000,000
- 0
- 0.026
- 232,020,000
- 0
- 0.025
- 58,360,000
- 0
- 0.023
- 58,000,000
- 0
- 0.022
- 116,000,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.043 | 3,790,000 | 3,790,000 | 0.266% | 0 | 0.000% | |||
| 0.041 | 4,120,000 | 4,120,000 | 0.289% | 0 | 0.000% | |||
| 0.040 | 13,930,000 | 13,930,000 | 0.976% | 0 | 0.000% | |||
| 0.039 | 35,290,000 | 35,290,000 | 2.473% | 0 | 0.000% | |||
| 0.038 | 23,380,000 | 23,380,000 | 1.638% | 0 | 0.000% | |||
| 0.037 | 26,660,000 | 26,660,000 | 1.868% | 0 | 0.000% | |||
| 0.036 | 22,480,000 | 22,480,000 | 1.575% | 0 | 0.000% | |||
| 0.035 | 24,000,000 | 24,000,000 | 1.682% | 0 | 0.000% | |||
| 0.034 | 25,750,000 | 25,750,000 | 1.804% | 0 | 0.000% | |||
| 0.033 | 22,560,000 | 22,560,000 | 1.581% | 0 | 0.000% | |||
| 0.032 | 253,530,000 | 253,530,000 | 17.764% | 0 | 0.000% | |||
| 0.031 | 187,700,000 | 187,700,000 | 13.151% | 0 | 0.000% | |||
| 0.030 | 98,640,000 | 98,640,000 | 6.911% | 0 | 0.000% | |||
| 0.029 | 118,950,000 | 118,950,000 | 8.334% | 0 | 0.000% | |||
| 0.028 | 62,430,000 | 62,430,000 | 4.374% | 0 | 0.000% | |||
| 0.027 | 29,000,000 | 29,000,000 | 2.032% | 0 | 0.000% | |||
| 0.026 | 232,020,000 | 232,020,000 | 16.257% | 0 | 0.000% | |||
| 0.025 | 58,360,000 | 58,360,000 | 4.089% | 0 | 0.000% | |||
| 0.023 | 58,000,000 | 58,000,000 | 4.064% | 0 | 0.000% | |||
| 0.022 | 116,000,000 | 116,000,000 | 8.128% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
