65563 恒指瑞銀八九牛Ｄ (R 牛證)
按盤價 
0.073 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%3%2%68%
- 0.048
- 大手*
-
29%71%
- 0.047
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.071
- 11,670,000
- 0
- 0.068
- 15,500,000
- 0
- 0.065
- 20,360,000
- 0
- 0.064
- 15,630,000
- 0
- 0.063
- 18,920,000
- 0
- 0.061
- 8,420,000
- 0
- 0.060
- 17,530,000
- 0
- 0.058
- 35,840,000
- 0
- 0.057
- 32,260,000
- 0
- 0.056
- 34,180,000
- 0
- 0.055
- 9,830,000
- 0
- 0.054
- 10,370,000
- 0
- 0.051
- 12,100,000
- 0
- 0.050
- 1,241,890,000
- 0
- 0.049
- 159,800,000
- 0
- 0.048
- 1,290,090,000
- 0
- 0.047
- 2,111,790,000
- 0
- 0.046
- 3,050,330,000
- 0
- 0.045
- 690,830,000
- 0
- 0.043
- 8,810,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.071 | 11,670,000 | 11,670,000 | 0.131% | 0 | 0.000% | |||
| 0.068 | 15,500,000 | 15,500,000 | 0.174% | 0 | 0.000% | |||
| 0.065 | 20,360,000 | 20,360,000 | 0.229% | 0 | 0.000% | |||
| 0.064 | 15,630,000 | 15,630,000 | 0.176% | 0 | 0.000% | |||
| 0.063 | 18,920,000 | 18,920,000 | 0.213% | 0 | 0.000% | |||
| 0.061 | 8,420,000 | 8,420,000 | 0.095% | 0 | 0.000% | |||
| 0.060 | 17,530,000 | 17,530,000 | 0.197% | 0 | 0.000% | |||
| 0.058 | 35,840,000 | 35,840,000 | 0.403% | 0 | 0.000% | |||
| 0.057 | 32,260,000 | 32,260,000 | 0.363% | 0 | 0.000% | |||
| 0.056 | 34,180,000 | 34,180,000 | 0.385% | 0 | 0.000% | |||
| 0.055 | 9,830,000 | 9,830,000 | 0.111% | 0 | 0.000% | |||
| 0.054 | 10,370,000 | 10,370,000 | 0.117% | 0 | 0.000% | |||
| 0.051 | 12,100,000 | 12,100,000 | 0.136% | 0 | 0.000% | |||
| 0.050 | 1,241,890,000 | 1,241,890,000 | 13.975% | 0 | 0.000% | |||
| 0.049 | 159,800,000 | 159,800,000 | 1.798% | 0 | 0.000% | |||
| 0.048 | 1,290,090,000 | 1,290,090,000 | 14.518% | 0 | 0.000% | |||
| 0.047 | 2,111,790,000 | 2,111,790,000 | 23.764% | 0 | 0.000% | |||
| 0.046 | 3,050,330,000 | 3,050,330,000 | 34.326% | 0 | 0.000% | |||
| 0.045 | 690,830,000 | 690,830,000 | 7.774% | 0 | 0.000% | |||
| 0.043 | 8,810,000 | 8,810,000 | 0.099% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/06/2026 16:13 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/06/2026 15:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
