65604 恒指法巴九三牛５ (R 牛證)
按盤價 
0.076 -0.048 (-38.710%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%26%12%33%
- 0.081
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.093
- 4,550,000
- 0
- 0.089
- 6,330,000
- 0
- 0.088
- 16,420,000
- 0
- 0.087
- 15,390,000
- 0
- 0.086
- 20,600,000
- 0
- 0.085
- 23,030,000
- 0
- 0.084
- 11,960,000
- 0
- 0.083
- 9,370,000
- 0
- 0.082
- 7,740,000
- 0
- 0.081
- 4,400,000
- 0
- 0.080
- 10,040,000
- 0
- 0.079
- 11,470,000
- 0
- 0.078
- 7,820,000
- 0
- 0.077
- 28,150,000
- 0
- 0.075
- 7,960,000
- 0
- 0.074
- 11,450,000
- 0
- 0.073
- 6,460,000
- 0
- 0.072
- 12,480,000
- 0
- 0.071
- 3,150,000
- 0
- 0.070
- 5,240,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.093 | 4,550,000 | 4,550,000 | 1.934% | 0 | 0.000% | |||
| 0.089 | 6,330,000 | 6,330,000 | 2.690% | 0 | 0.000% | |||
| 0.088 | 16,420,000 | 16,420,000 | 6.978% | 0 | 0.000% | |||
| 0.087 | 15,390,000 | 15,390,000 | 6.540% | 0 | 0.000% | |||
| 0.086 | 20,600,000 | 20,600,000 | 8.754% | 0 | 0.000% | |||
| 0.085 | 23,030,000 | 23,030,000 | 9.787% | 0 | 0.000% | |||
| 0.084 | 11,960,000 | 11,960,000 | 5.082% | 0 | 0.000% | |||
| 0.083 | 9,370,000 | 9,370,000 | 3.982% | 0 | 0.000% | |||
| 0.082 | 7,740,000 | 7,740,000 | 3.289% | 0 | 0.000% | |||
| 0.081 | 4,400,000 | 4,400,000 | 1.870% | 0 | 0.000% | |||
| 0.080 | 10,040,000 | 10,040,000 | 4.267% | 0 | 0.000% | |||
| 0.079 | 11,470,000 | 11,470,000 | 4.874% | 0 | 0.000% | |||
| 0.078 | 7,820,000 | 7,820,000 | 3.323% | 0 | 0.000% | |||
| 0.077 | 28,150,000 | 28,150,000 | 11.962% | 0 | 0.000% | |||
| 0.075 | 7,960,000 | 7,960,000 | 3.383% | 0 | 0.000% | |||
| 0.074 | 11,450,000 | 11,450,000 | 4.866% | 0 | 0.000% | |||
| 0.073 | 6,460,000 | 6,460,000 | 2.745% | 0 | 0.000% | |||
| 0.072 | 12,480,000 | 12,480,000 | 5.303% | 0 | 0.000% | |||
| 0.071 | 3,150,000 | 3,150,000 | 1.339% | 0 | 0.000% | |||
| 0.070 | 5,240,000 | 5,240,000 | 2.227% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/03/2026 15:09 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/03/2026 14:54 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
