65692 恒指法巴八甲熊２ (R 熊證)
按盤價 
0.046 +0.013 (+39.394%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%22%22%27%
- 0.045
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.058
- 16,140,000
- 0
- 0.057
- 36,040,000
- 0
- 0.056
- 20,850,000
- 0
- 0.055
- 15,650,000
- 0
- 0.052
- 26,150,000
- 0
- 0.051
- 18,140,000
- 0
- 0.050
- 26,120,000
- 0
- 0.049
- 31,440,000
- 0
- 0.048
- 37,000,000
- 0
- 0.047
- 53,620,000
- 0
- 0.046
- 47,840,000
- 0
- 0.045
- 29,570,000
- 0
- 0.044
- 29,720,000
- 0
- 0.043
- 26,270,000
- 0
- 0.041
- 20,260,000
- 0
- 0.040
- 36,110,000
- 0
- 0.039
- 28,410,000
- 0
- 0.038
- 15,370,000
- 0
- 0.037
- 37,290,000
- 0
- 0.036
- 24,400,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.058 | 16,140,000 | 16,140,000 | 2.405% | 0 | 0.000% | |||
| 0.057 | 36,040,000 | 36,040,000 | 5.369% | 0 | 0.000% | |||
| 0.056 | 20,850,000 | 20,850,000 | 3.106% | 0 | 0.000% | |||
| 0.055 | 15,650,000 | 15,650,000 | 2.332% | 0 | 0.000% | |||
| 0.052 | 26,150,000 | 26,150,000 | 3.896% | 0 | 0.000% | |||
| 0.051 | 18,140,000 | 18,140,000 | 2.703% | 0 | 0.000% | |||
| 0.050 | 26,120,000 | 26,120,000 | 3.891% | 0 | 0.000% | |||
| 0.049 | 31,440,000 | 31,440,000 | 4.684% | 0 | 0.000% | |||
| 0.048 | 37,000,000 | 37,000,000 | 5.512% | 0 | 0.000% | |||
| 0.047 | 53,620,000 | 53,620,000 | 7.988% | 0 | 0.000% | |||
| 0.046 | 47,840,000 | 47,840,000 | 7.127% | 0 | 0.000% | |||
| 0.045 | 29,570,000 | 29,570,000 | 4.405% | 0 | 0.000% | |||
| 0.044 | 29,720,000 | 29,720,000 | 4.428% | 0 | 0.000% | |||
| 0.043 | 26,270,000 | 26,270,000 | 3.914% | 0 | 0.000% | |||
| 0.041 | 20,260,000 | 20,260,000 | 3.018% | 0 | 0.000% | |||
| 0.040 | 36,110,000 | 36,110,000 | 5.380% | 0 | 0.000% | |||
| 0.039 | 28,410,000 | 28,410,000 | 4.233% | 0 | 0.000% | |||
| 0.038 | 15,370,000 | 15,370,000 | 2.290% | 0 | 0.000% | |||
| 0.037 | 37,290,000 | 37,290,000 | 5.555% | 0 | 0.000% | |||
| 0.036 | 24,400,000 | 24,400,000 | 3.635% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/01/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/01/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
